Green Plains Inc (Biofuels) (GPRE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 24-10-2024 |
0 |
-6,86%
|
11,69
|
10,74
|
11,72
|
10,87
|
| 23-10-2024 |
594.239 |
-6,86%
|
11,69
|
10,74
|
11,72
|
10,87
|
| 22-10-2024 |
731.592 |
2,28%
|
11,69
|
11,045
|
11,72
|
11,67
|
| 21-10-2024 |
453.104 |
-1,98%
|
11,69
|
11,39
|
11,89
|
11,41
|
| 18-10-2024 |
783.957 |
-2,47%
|
12,01
|
11,62
|
12,20
|
11,64
|
| 17-10-2024 |
563.492 |
-3,28%
|
12,24
|
11,84
|
12,295
|
11,935
|
| 16-10-2024 |
650.887 |
5,47%
|
11,74
|
11,66
|
12,40
|
12,34
|
| 15-10-2024 |
610.075 |
-4,10%
|
11,98
|
11,64
|
12,22
|
11,70
|
| 14-10-2024 |
629.829 |
-8,55%
|
13,24
|
12,14
|
13,24
|
12,20
|
| 11-10-2024 |
308.282 |
2,30%
|
12,97
|
12,9115
|
13,49
|
13,34
|
| 10-10-2024 |
394.765 |
-0,15%
|
13,19
|
12,73
|
13,18
|
13,04
|
| 09-10-2024 |
402.027 |
-1,29%
|
13,19
|
13,0001
|
13,27
|
13,06
|
| 08-10-2024 |
662.696 |
-1,27%
|
13,49
|
12,63
|
13,24
|
13,23
|
| 07-10-2024 |
314.921 |
-0,74%
|
13,49
|
13,15
|
13,535
|
13,40
|
| 04-10-2024 |
398.007 |
3,53%
|
13,35
|
13,18
|
13,555
|
13,50
|
| 03-10-2024 |
693.928 |
0,23%
|
12,91
|
12,705
|
13,23
|
13,04
|
| 02-10-2024 |
543.267 |
-0,46%
|
13,31
|
12,75
|
13,40
|
13,01
|
| 01-10-2024 |
452.597 |
-3,47%
|
13,56
|
12,95
|
13,57
|
13,07
|
| 30-09-2024 |
840.408 |
-0,07%
|
13,56
|
13,39
|
13,72
|
13,54
|
| 27-09-2024 |
641.133 |
3,04%
|
13,38
|
13,39
|
13,785
|
13,55
|
| 26-09-2024 |
459.916 |
1,62%
|
13,38
|
12,91
|
13,475
|
13,15
|
| 25-09-2024 |
463.862 |
-4,01%
|
13,38
|
12,855
|
13,38
|
12,94
|
| 24-09-2024 |
552.734 |
4,25%
|
13,35
|
12,87
|
13,57
|
13,48
|
| 23-09-2024 |
438.704 |
-2,71%
|
13,35
|
12,72
|
13,44
|
12,93
|
| 20-09-2024 |
1.140.112 |
-1,70%
|
13,42
|
13,05
|
13,42
|
13,29
|
| 19-09-2024 |
509.270 |
0,75%
|
13,85
|
13,505
|
13,975
|
13,52
|
| 18-09-2024 |
930.388 |
0,37%
|
13,40
|
13,32
|
13,955
|
13,42
|
| 17-09-2024 |
609.310 |
3,80%
|
12,98
|
12,85
|
13,45
|
13,37
|
| 16-09-2024 |
557.455 |
2,39%
|
12,69
|
12,46
|
12,94
|
12,88
|
| 13-09-2024 |
559.575 |
2,61%
|
12,32
|
12,35
|
12,7993
|
12,58
|
| 12-09-2024 |
673.589 |
0,16%
|
12,32
|
12,05
|
12,61
|
12,26
|
| 11-09-2024 |
1.171.498 |
2,51%
|
12,34
|
11,625
|
12,335
|
12,24
|
| 10-09-2024 |
927.109 |
0,24%
|
12,34
|
11,89
|
12,52
|
12,50
|
| 09-09-2024 |
1.034.423 |
-9,83%
|
14,50
|
12,40
|
13,75
|
12,47
|
| 06-09-2024 |
594.628 |
1,69%
|
14,50
|
13,27
|
14,02
|
13,83
|
| 05-09-2024 |
912.481 |
-5,23%
|
14,50
|
13,48
|
14,67
|
13,60
|
| 04-09-2024 |
1.332.333 |
9,96%
|
13,96
|
13,15
|
14,60
|
14,35
|
| 03-09-2024 |
835.297 |
-7,90%
|
13,96
|
12,90
|
14,10
|
13,05
|
| 02-09-2024 |
0 |
-0,49%
|
14,21
|
13,98
|
14,31
|
14,17
|
| 30-08-2024 |
629.042 |
-0,49%
|
14,21
|
13,98
|
14,31
|
14,17
|
| 29-08-2024 |
526.580 |
1,79%
|
13,99
|
13,85
|
14,57
|
14,24
|
| 28-08-2024 |
553.152 |
0,72%
|
13,99
|
13,68
|
14,17
|
13,99
|
| 27-08-2024 |
245.037 |
-1,14%
|
13,99
|
13,80
|
14,095
|
13,89
|
| 26-08-2024 |
356.160 |
0,07%
|
14,25
|
14,02
|
14,59
|
14,05
|
| 23-08-2024 |
264.117 |
3,24%
|
13,71
|
13,635
|
14,38
|
14,04
|
| 22-08-2024 |
556.476 |
-1,66%
|
13,71
|
13,43
|
13,745
|
13,60
|
| 21-08-2024 |
670.414 |
2,83%
|
13,60
|
13,55
|
14,08
|
13,83
|
| 20-08-2024 |
809.776 |
-4,27%
|
13,86
|
13,17
|
13,925
|
13,45
|
| 19-08-2024 |
787.911 |
-0,92%
|
14,10
|
13,99
|
14,331
|
14,05
|
| 16-08-2024 |
659.220 |
2,38%
|
13,79
|
13,75
|
14,47
|
14,18
|
| 15-08-2024 |
752.881 |
2,22%
|
13,79
|
13,65
|
13,92
|
13,80
|
| 14-08-2024 |
747.610 |
-5,00%
|
14,24
|
13,30
|
14,23
|
13,50
|
| 13-08-2024 |
1.010.109 |
7,98%
|
13,13
|
12,905
|
14,21
|
14,21
|
| 12-08-2024 |
874.356 |
-0,38%
|
13,29
|
13,02
|
13,36
|
13,16
|
| 09-08-2024 |
789.741 |
-7,25%
|
14,12
|
12,7728
|
14,26
|
13,18
|
| 08-08-2024 |
565.829 |
-1,59%
|
16,18
|
14,19
|
14,82
|
14,21
|
| 07-08-2024 |
1.158.344 |
2,19%
|
16,18
|
14,105
|
15,70
|
14,44
|
| 06-08-2024 |
2.311.121 |
-12,67%
|
16,18
|
13,57
|
16,41
|
14,13
|
| 05-08-2024 |
596.749 |
-1,17%
|
16,21
|
15,87
|
16,56
|
16,83
|
| 02-08-2024 |
655.390 |
-3,13%
|
17,16
|
16,87
|
17,44
|
17,03
|
| 01-08-2024 |
670.559 |
-0,85%
|
17,58
|
17,16
|
17,82
|
17,58
|
| 31-07-2024 |
475.663 |
-0,17%
|
17,58
|
17,55
|
18,12
|
17,73
|
| 30-07-2024 |
232.728 |
1,20%
|
17,58
|
17,58
|
17,90
|
17,76
|
| 29-07-2024 |
406.113 |
-0,23%
|
17,55
|
17,25
|
17,76
|
17,55
|
| 26-07-2024 |
608.580 |
-1,73%
|
18,00
|
17,5045
|
18,14
|
17,59
|
| 25-07-2024 |
661.891 |
10,22%
|
16,50
|
16,24
|
17,99
|
17,90
|
| 24-07-2024 |
280.693 |
-1,64%
|
16,50
|
16,05
|
16,635
|
16,24
|
| 23-07-2024 |
436.044 |
-0,54%
|
16,47
|
16,20
|
16,67
|
16,51
|
| 22-07-2024 |
437.907 |
-0,30%
|
16,61
|
16,25
|
17,49
|
16,60
|
| 19-07-2024 |
418.046 |
0,48%
|
16,61
|
16,51
|
16,875
|
16,65
|
| 18-07-2024 |
407.517 |
-2,76%
|
16,94
|
16,51
|
17,16
|
16,57
|
| 17-07-2024 |
827.214 |
2,10%
|
16,67
|
16,67
|
17,34
|
17,04
|
| 16-07-2024 |
703.196 |
3,47%
|
16,49
|
15,95
|
16,82
|
16,69
|
| 15-07-2024 |
619.488 |
-2,01%
|
16,49
|
16,04
|
16,62
|
16,13
|
| 12-07-2024 |
533.406 |
-0,84%
|
15,41
|
16,12
|
16,98
|
16,46
|
| 11-07-2024 |
1.112.528 |
9,72%
|
15,41
|
15,33
|
16,62
|
16,60
|
| 10-07-2024 |
375.087 |
-0,98%
|
15,35
|
14,92
|
15,47
|
15,13
|
| 09-07-2024 |
606.078 |
2,76%
|
14,78
|
14,57
|
15,43
|
15,28
|
| 08-07-2024 |
536.575 |
3,34%
|
15,09
|
14,455
|
14,94
|
14,87
|
| 05-07-2024 |
625.633 |
-4,07%
|
15,09
|
14,35
|
14,98
|
14,39
|
| 04-07-2024 |
264.389 |
0,73%
|
15,70
|
14,97
|
15,25
|
15,25
|
| 03-07-2024 |
264.389 |
0,73%
|
15,70
|
14,97
|
15,25
|
15,25
|
| 02-07-2024 |
456.909 |
-1,87%
|
15,70
|
15,0912
|
15,69
|
15,25
|
| 01-07-2024 |
739.941 |
-2,02%
|
15,85
|
15,17
|
16,01
|
15,54
|
| 28-06-2024 |
1.690.326 |
-4,43%
|
16,75
|
15,83
|
16,87
|
15,86
|
| 27-06-2024 |
407.295 |
0,52%
|
16,64
|
16,48
|
16,73
|
16,595
|
| 26-06-2024 |
597.143 |
2,99%
|
15,99
|
15,99
|
16,83
|
16,51
|
| 25-06-2024 |
597.924 |
1,58%
|
15,70
|
15,39
|
16,115
|
16,03
|
| 24-06-2024 |
604.483 |
5,20%
|
15,03
|
15,01
|
15,85
|
15,78
|
| 21-06-2024 |
1.861.003 |
1,42%
|
14,79
|
14,63
|
15,01
|
15,00
|
| 20-06-2024 |
441.945 |
-0,61%
|
14,84
|
14,535
|
15,09
|
14,79
|
| 19-06-2024 |
715.104 |
0,20%
|
14,84
|
14,48
|
14,9599
|
14,88
|
| 18-06-2024 |
525.726 |
0,17%
|
14,84
|
14,48
|
14,84
|
14,875
|
| 17-06-2024 |
952.512 |
-1,79%
|
15,00
|
14,40
|
15,20
|
14,85
|
| 14-06-2024 |
537.210 |
-3,26%
|
17,02
|
15,03
|
15,585
|
15,12
|
| 13-06-2024 |
918.473 |
-3,40%
|
17,02
|
15,36
|
16,145
|
15,63
|
| 12-06-2024 |
478.773 |
-2,76%
|
17,02
|
16,04
|
17,0757
|
16,18
|
| 11-06-2024 |
530.352 |
-0,24%
|
16,55
|
16,26
|
16,75
|
16,64
|
| 10-06-2024 |
486.644 |
0,06%
|
16,53
|
16,13
|
16,70
|
16,68
|
| 07-06-2024 |
368.978 |
-2,52%
|
16,83
|
16,60
|
16,97
|
16,67
|
Por favor leia o