Green Plains Inc (Biofuels) (GPRE)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
23/08/2023 |
587.872 |
-1,77%
|
31,95
|
31,23
|
31,95
|
31,58
|
22/08/2023 |
407.150 |
-0,43%
|
31,86
|
32,01
|
32,75
|
32,15
|
21/08/2023 |
276.775 |
1,61%
|
31,86
|
31,57
|
32,36
|
32,29
|
18/08/2023 |
565.279 |
1,28%
|
30,97
|
30,85
|
32,1025
|
31,78
|
17/08/2023 |
257.422 |
0,19%
|
31,54
|
31,29
|
31,715
|
31,38
|
16/08/2023 |
336.958 |
-1,66%
|
31,86
|
31,21
|
31,98
|
31,32
|
15/08/2023 |
425.472 |
-1,88%
|
32,06
|
31,64
|
32,125
|
31,85
|
14/08/2023 |
321.988 |
-1,31%
|
33,60
|
31,87
|
32,57
|
32,46
|
11/08/2023 |
492.662 |
-2,95%
|
33,60
|
32,745
|
34,09
|
32,89
|
10/08/2023 |
489.110 |
0,12%
|
33,55
|
33,215
|
33,99
|
33,89
|
09/08/2023 |
550.179 |
1,32%
|
33,18
|
33,10
|
34,12
|
33,85
|
08/08/2023 |
579.177 |
1,95%
|
32,21
|
32,12
|
33,42
|
33,41
|
07/08/2023 |
1.277.929 |
3,15%
|
31,44
|
31,16
|
33,355
|
32,77
|
04/08/2023 |
1.469.377 |
-7,13%
|
32,67
|
31,67
|
33,58
|
31,77
|
03/08/2023 |
478.073 |
-2,03%
|
34,87
|
34,10
|
34,91
|
34,21
|
02/08/2023 |
309.533 |
-1,36%
|
35,08
|
34,49
|
35,12
|
34,92
|
01/08/2023 |
827.190 |
-0,31%
|
35,08
|
34,92
|
35,781
|
35,40
|
31/07/2023 |
554.432 |
0,28%
|
35,60
|
35,26
|
36,02
|
35,51
|
28/07/2023 |
506.751 |
1,14%
|
35,34
|
34,75
|
35,48
|
35,41
|
27/07/2023 |
391.723 |
-0,29%
|
34,57
|
34,78
|
35,395
|
35,01
|
26/07/2023 |
261.842 |
0,75%
|
34,57
|
34,57
|
35,20
|
35,11
|
25/07/2023 |
367.872 |
0,87%
|
34,37
|
34,37
|
35,02
|
34,85
|
24/07/2023 |
469.984 |
1,26%
|
34,46
|
34,385
|
35,05
|
34,55
|
21/07/2023 |
464.998 |
-0,21%
|
34,45
|
33,73
|
34,53
|
34,12
|
20/07/2023 |
314.404 |
-0,73%
|
34,71
|
33,66
|
34,745
|
34,19
|
19/07/2023 |
662.764 |
2,04%
|
32,44
|
33,92
|
34,595
|
34,44
|
18/07/2023 |
382.765 |
4,07%
|
32,44
|
32,44
|
33,76
|
33,75
|
17/07/2023 |
457.355 |
0,19%
|
32,33
|
32,12
|
32,78
|
32,43
|
14/07/2023 |
562.646 |
-2,97%
|
34,44
|
31,765
|
33,45
|
32,37
|
13/07/2023 |
825.362 |
-3,08%
|
34,44
|
33,21
|
34,51
|
33,36
|
12/07/2023 |
595.052 |
1,30%
|
34,57
|
33,73
|
35,19
|
34,42
|
11/07/2023 |
402.096 |
0,56%
|
33,92
|
33,54
|
34,40
|
33,98
|
10/07/2023 |
221.509 |
1,32%
|
33,35
|
33,35
|
33,86
|
33,79
|
07/07/2023 |
296.822 |
4,19%
|
32,36
|
31,73
|
33,64
|
33,35
|
06/07/2023 |
416.249 |
-2,08%
|
32,36
|
31,73
|
32,51
|
32,01
|
05/07/2023 |
553.764 |
-0,61%
|
32,06
|
32,41
|
33,099
|
32,69
|
04/07/2023 |
272.628 |
0,56%
|
32,06
|
31,96
|
33,115
|
32,42
|
03/07/2023 |
272.626 |
1,83%
|
32,06
|
31,96
|
33,115
|
32,83
|
30/06/2023 |
625.237 |
1,86%
|
32,06
|
31,70
|
32,787
|
32,24
|
29/06/2023 |
423.339 |
2,13%
|
31,00
|
30,92
|
31,79
|
31,65
|
28/06/2023 |
666.685 |
1,29%
|
30,65
|
30,315
|
31,01
|
30,99
|
27/06/2023 |
294.503 |
1,75%
|
30,40
|
30,07
|
30,88
|
30,595
|
26/06/2023 |
319.482 |
-0,40%
|
29,29
|
29,77
|
30,82
|
30,07
|
23/06/2023 |
1.302.935 |
1,65%
|
29,29
|
29,19
|
30,41
|
30,19
|
22/06/2023 |
667.314 |
-2,08%
|
29,95
|
29,22
|
30,075
|
29,70
|
21/06/2023 |
491.607 |
-3,59%
|
31,09
|
30,33
|
31,11
|
30,33
|
20/06/2023 |
435.951 |
-2,27%
|
33,21
|
31,17
|
32,70
|
31,46
|
19/06/2023 |
804.655 |
-2,19%
|
33,21
|
31,75
|
33,40
|
32,19
|
16/06/2023 |
804.655 |
-2,19%
|
33,21
|
31,75
|
33,40
|
32,19
|
15/06/2023 |
370.034 |
-0,45%
|
32,82
|
32,77
|
33,45
|
32,91
|
14/06/2023 |
423.696 |
1,66%
|
32,82
|
32,46
|
33,22
|
33,06
|
13/06/2023 |
385.363 |
1,69%
|
32,41
|
32,34
|
33,00
|
32,52
|
12/06/2023 |
300.423 |
0,38%
|
31,64
|
31,22
|
32,085
|
31,98
|
09/06/2023 |
342.165 |
0,41%
|
31,64
|
31,21
|
31,87
|
31,86
|
08/06/2023 |
339.604 |
-1,06%
|
32,08
|
31,16
|
32,35
|
31,73
|
07/06/2023 |
742.573 |
-0,19%
|
32,53
|
31,85
|
32,75
|
32,07
|
06/06/2023 |
651.317 |
3,81%
|
30,79
|
30,72
|
32,43
|
32,13
|
05/06/2023 |
470.533 |
-1,75%
|
31,38
|
30,329
|
31,55
|
30,95
|
02/06/2023 |
872.460 |
8,55%
|
29,56
|
29,54
|
31,52
|
31,50
|
01/06/2023 |
1.011.379 |
0,07%
|
29,00
|
28,85
|
29,89
|
29,02
|
31/05/2023 |
500.926 |
-2,79%
|
30,20
|
29,115
|
30,32
|
29,57
|
30/05/2023 |
500.926 |
-2,79%
|
30,20
|
29,115
|
30,32
|
29,57
|
29/05/2023 |
291.395 |
-2,41%
|
31,20
|
30,39
|
31,34
|
30,42
|
26/05/2023 |
291.395 |
-2,41%
|
31,20
|
30,39
|
31,34
|
30,42
|
25/05/2023 |
687.877 |
-2,99%
|
32,25
|
30,90
|
31,855
|
31,17
|
24/05/2023 |
373.022 |
-0,16%
|
32,25
|
31,25
|
32,32
|
32,13
|
23/05/2023 |
502.034 |
-0,62%
|
32,45
|
32,02
|
32,95
|
32,18
|
22/05/2023 |
599.559 |
4,69%
|
31,17
|
30,50
|
32,71
|
32,38
|
19/05/2023 |
1.084.311 |
1,15%
|
31,05
|
30,04
|
31,05
|
30,93
|
18/05/2023 |
506.882 |
1,80%
|
29,92
|
29,595
|
30,63
|
30,58
|
17/05/2023 |
582.452 |
1,87%
|
29,60
|
29,24
|
30,49
|
30,04
|
16/05/2023 |
426.602 |
-4,93%
|
30,76
|
29,48
|
30,76
|
29,49
|
15/05/2023 |
488.348 |
-1,80%
|
31,43
|
30,76
|
31,54
|
31,02
|
12/05/2023 |
720.985 |
5,23%
|
30,48
|
30,48
|
31,76
|
31,59
|
11/05/2023 |
836.880 |
1,04%
|
29,42
|
28,92
|
30,225
|
30,02
|
10/05/2023 |
669.947 |
0,00%
|
30,00
|
29,455
|
30,40
|
29,71
|
09/05/2023 |
1.564.392 |
-4,04%
|
30,53
|
29,335
|
30,53
|
29,71
|
08/05/2023 |
887.609 |
-2,73%
|
31,88
|
30,93
|
32,13
|
30,96
|
05/05/2023 |
1.253.181 |
-4,59%
|
33,50
|
31,01
|
33,50
|
31,83
|
04/05/2023 |
1.008.656 |
-0,21%
|
33,40
|
31,82
|
34,25
|
33,36
|
03/05/2023 |
716.904 |
-0,83%
|
33,50
|
33,155
|
34,435
|
33,43
|
02/05/2023 |
453.884 |
-0,88%
|
33,65
|
32,74
|
33,87
|
33,71
|
01/05/2023 |
370.936 |
-0,47%
|
34,01
|
33,71
|
34,89
|
34,01
|
28/04/2023 |
322.864 |
1,58%
|
33,52
|
33,30
|
34,425
|
34,17
|
27/04/2023 |
247.479 |
2,09%
|
33,23
|
33,14
|
33,86
|
33,64
|
26/04/2023 |
432.571 |
0,92%
|
32,60
|
32,37
|
33,21
|
32,95
|
25/04/2023 |
392.226 |
-3,26%
|
33,36
|
32,59
|
33,48
|
32,65
|
24/04/2023 |
288.888 |
2,46%
|
32,64
|
32,64
|
33,855
|
33,75
|
21/04/2023 |
1.055.142 |
1,60%
|
32,38
|
31,91
|
33,16
|
32,94
|
20/04/2023 |
341.997 |
-2,47%
|
32,64
|
32,30
|
33,01
|
32,42
|
19/04/2023 |
520.261 |
-0,95%
|
33,10
|
31,85
|
33,24
|
33,24
|
18/04/2023 |
711.635 |
4,00%
|
32,51
|
32,27
|
33,70
|
33,56
|
17/04/2023 |
437.832 |
-0,25%
|
32,90
|
32,03
|
33,15
|
32,27
|
14/04/2023 |
537.652 |
-2,35%
|
33,11
|
32,11
|
33,165
|
32,35
|
13/04/2023 |
575.684 |
-0,45%
|
33,37
|
32,16
|
33,49
|
33,02
|
12/04/2023 |
1.121.860 |
2,85%
|
32,64
|
32,255
|
33,55
|
33,17
|
11/04/2023 |
394.823 |
2,35%
|
31,65
|
31,65
|
32,51
|
32,25
|
10/04/2023 |
815.346 |
3,11%
|
30,44
|
30,19
|
31,77
|
31,51
|
06/04/2023 |
746.797 |
1,70%
|
30,02
|
29,58
|
30,64
|
30,56
|
05/04/2023 |
831.906 |
-2,63%
|
30,68
|
29,76
|
30,855
|
30,05
|