Green Plains Inc (Biofuels) (GPRE)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
03/05/2023 |
716.904 |
-0,83%
|
33,50
|
33,155
|
34,435
|
33,43
|
02/05/2023 |
453.884 |
-0,88%
|
33,65
|
32,74
|
33,87
|
33,71
|
01/05/2023 |
370.936 |
-0,47%
|
34,01
|
33,71
|
34,89
|
34,01
|
28/04/2023 |
322.864 |
1,58%
|
33,52
|
33,30
|
34,425
|
34,17
|
27/04/2023 |
247.479 |
2,09%
|
33,23
|
33,14
|
33,86
|
33,64
|
26/04/2023 |
432.571 |
0,92%
|
32,60
|
32,37
|
33,21
|
32,95
|
25/04/2023 |
392.226 |
-3,26%
|
33,36
|
32,59
|
33,48
|
32,65
|
24/04/2023 |
288.888 |
2,46%
|
32,64
|
32,64
|
33,855
|
33,75
|
21/04/2023 |
1.055.142 |
1,60%
|
32,38
|
31,91
|
33,16
|
32,94
|
20/04/2023 |
341.997 |
-2,47%
|
32,64
|
32,30
|
33,01
|
32,42
|
19/04/2023 |
520.261 |
-0,95%
|
33,10
|
31,85
|
33,24
|
33,24
|
18/04/2023 |
711.635 |
4,00%
|
32,51
|
32,27
|
33,70
|
33,56
|
17/04/2023 |
437.832 |
-0,25%
|
32,90
|
32,03
|
33,15
|
32,27
|
14/04/2023 |
537.652 |
-2,35%
|
33,11
|
32,11
|
33,165
|
32,35
|
13/04/2023 |
575.684 |
-0,45%
|
33,37
|
32,16
|
33,49
|
33,02
|
12/04/2023 |
1.121.860 |
2,85%
|
32,64
|
32,255
|
33,55
|
33,17
|
11/04/2023 |
394.823 |
2,35%
|
31,65
|
31,65
|
32,51
|
32,25
|
10/04/2023 |
815.346 |
3,11%
|
30,44
|
30,19
|
31,77
|
31,51
|
06/04/2023 |
746.797 |
1,70%
|
30,02
|
29,58
|
30,64
|
30,56
|
05/04/2023 |
831.906 |
-2,63%
|
30,68
|
29,76
|
30,855
|
30,05
|
04/04/2023 |
545.049 |
-2,90%
|
31,77
|
30,79
|
31,805
|
30,86
|
03/04/2023 |
515.755 |
2,55%
|
31,77
|
31,21
|
32,15
|
31,78
|
31/03/2023 |
289.564 |
1,34%
|
30,89
|
30,755
|
31,15
|
30,99
|
30/03/2023 |
328.588 |
-1,36%
|
31,48
|
30,37
|
31,62
|
30,58
|
29/03/2023 |
480.504 |
-0,93%
|
31,74
|
30,29
|
31,79
|
31,00
|
28/03/2023 |
512.130 |
1,10%
|
30,67
|
30,52
|
31,72
|
31,29
|
27/03/2023 |
450.130 |
1,58%
|
30,97
|
30,02
|
31,40
|
30,95
|
24/03/2023 |
719.763 |
5,40%
|
28,27
|
27,73
|
30,51
|
30,47
|
23/03/2023 |
637.544 |
-4,37%
|
30,38
|
28,87
|
31,12
|
28,91
|
22/03/2023 |
638.856 |
-5,47%
|
31,79
|
30,15
|
32,131
|
30,23
|
21/03/2023 |
485.920 |
2,60%
|
32,07
|
31,61
|
32,83
|
31,98
|
20/03/2023 |
747.456 |
0,13%
|
31,18
|
30,75
|
31,91
|
31,17
|
17/03/2023 |
2.213.317 |
-0,08%
|
30,81
|
30,09
|
31,20
|
31,13
|
16/03/2023 |
779.153 |
-1,10%
|
30,82
|
30,50
|
32,02
|
31,155
|
15/03/2023 |
896.304 |
-2,08%
|
30,75
|
30,52
|
32,08
|
31,50
|
14/03/2023 |
519.857 |
3,67%
|
32,24
|
31,175
|
32,715
|
32,17
|
13/03/2023 |
688.939 |
-1,99%
|
30,55
|
29,72
|
32,10
|
31,03
|
10/03/2023 |
621.935 |
-2,79%
|
32,47
|
31,41
|
33,36
|
31,66
|
09/03/2023 |
449.602 |
-2,37%
|
33,39
|
32,32
|
33,71
|
32,57
|
08/03/2023 |
433.993 |
1,06%
|
33,11
|
32,57
|
33,58
|
33,36
|
07/03/2023 |
424.994 |
-1,40%
|
33,50
|
32,55
|
33,835
|
33,01
|
06/03/2023 |
707.649 |
-4,18%
|
34,76
|
33,08
|
35,735
|
33,48
|
03/03/2023 |
606.325 |
2,04%
|
34,15
|
33,29
|
35,09
|
34,94
|
02/03/2023 |
493.763 |
-3,09%
|
34,93
|
33,92
|
35,03
|
34,24
|
01/03/2023 |
552.223 |
1,90%
|
34,67
|
34,585
|
35,58
|
35,33
|
28/02/2023 |
561.389 |
-1,76%
|
35,56
|
34,47
|
35,68
|
34,67
|
27/02/2023 |
398.550 |
1,55%
|
35,07
|
34,67
|
35,44
|
35,29
|
24/02/2023 |
462.526 |
2,09%
|
33,45
|
33,265
|
34,77
|
34,75
|
23/02/2023 |
416.442 |
1,67%
|
33,92
|
33,365
|
34,58
|
34,04
|
22/02/2023 |
442.800 |
0,36%
|
33,28
|
33,15
|
33,98
|
33,48
|
21/02/2023 |
407.098 |
-3,70%
|
33,89
|
33,27
|
34,74
|
33,36
|
20/02/2023 |
441.947 |
-3,70%
|
35,60
|
34,36
|
35,81
|
34,64
|
17/02/2023 |
441.947 |
-3,70%
|
35,60
|
34,36
|
35,81
|
34,64
|
16/02/2023 |
520.470 |
-2,15%
|
36,21
|
35,905
|
36,89
|
35,97
|
15/02/2023 |
506.713 |
2,71%
|
35,65
|
35,095
|
36,79
|
36,76
|
14/02/2023 |
507.111 |
1,30%
|
35,10
|
34,22
|
35,94
|
35,79
|
13/02/2023 |
816.690 |
1,93%
|
34,36
|
33,91
|
36,125
|
35,33
|
10/02/2023 |
562.231 |
-0,83%
|
35,08
|
34,15
|
35,54
|
34,66
|
09/02/2023 |
637.894 |
-4,35%
|
37,06
|
34,55
|
37,40
|
34,95
|
08/02/2023 |
1.301.448 |
7,72%
|
34,38
|
34,34
|
37,4799
|
36,54
|
07/02/2023 |
912.164 |
-0,82%
|
34,13
|
32,83
|
34,41
|
33,92
|
06/02/2023 |
926.050 |
0,71%
|
33,73
|
33,53
|
34,62
|
34,20
|
03/02/2023 |
675.845 |
-5,14%
|
35,80
|
33,94
|
36,305
|
33,96
|
02/02/2023 |
650.475 |
2,46%
|
35,14
|
34,695
|
36,335
|
35,80
|
01/02/2023 |
730.424 |
0,49%
|
34,66
|
33,20
|
35,40
|
34,94
|
31/01/2023 |
2.063.830 |
11,98%
|
32,89
|
32,33
|
36,17
|
34,77
|
30/01/2023 |
427.009 |
-0,48%
|
30,67
|
30,25
|
31,72
|
31,05
|
27/01/2023 |
274.941 |
0,19%
|
31,05
|
30,915
|
32,04
|
31,20
|
26/01/2023 |
419.933 |
-2,90%
|
32,43
|
30,705
|
32,73
|
31,14
|
25/01/2023 |
590.297 |
3,02%
|
30,54
|
30,21
|
32,30
|
32,07
|
24/01/2023 |
237.126 |
0,29%
|
30,85
|
30,64
|
31,51
|
31,13
|
23/01/2023 |
446.548 |
-0,06%
|
31,06
|
30,65
|
31,21
|
31,04
|
20/01/2023 |
655.397 |
3,22%
|
30,36
|
30,09
|
31,25
|
31,06
|
19/01/2023 |
346.947 |
-0,23%
|
29,77
|
29,53
|
30,65
|
30,09
|
18/01/2023 |
328.205 |
-3,46%
|
31,70
|
29,975
|
32,12
|
30,16
|
17/01/2023 |
384.683 |
-3,97%
|
31,90
|
30,84
|
32,39
|
31,24
|
16/01/2023 |
377.636 |
1,40%
|
31,88
|
31,70
|
32,81
|
32,53
|
13/01/2023 |
377.636 |
1,40%
|
31,88
|
31,70
|
32,81
|
32,53
|
12/01/2023 |
431.174 |
0,98%
|
32,01
|
31,32
|
32,18
|
32,08
|
11/01/2023 |
388.819 |
-0,25%
|
32,05
|
31,47
|
32,295
|
31,77
|
10/01/2023 |
937.291 |
2,28%
|
31,19
|
30,72
|
31,94
|
31,85
|
09/01/2023 |
593.931 |
-1,71%
|
32,00
|
31,14
|
32,61
|
31,14
|
06/01/2023 |
454.554 |
2,49%
|
31,66
|
30,73
|
31,85
|
31,68
|
05/01/2023 |
582.746 |
2,66%
|
29,84
|
29,23
|
30,99
|
30,91
|
04/01/2023 |
534.157 |
4,19%
|
28,90
|
28,75
|
30,625
|
30,11
|
03/01/2023 |
690.984 |
-5,25%
|
30,33
|
28,46
|
30,92
|
28,90
|
02/01/2023 |
336.307 |
-4,01%
|
29,86
|
29,83
|
30,55
|
29,00
|
30/12/2022 |
336.307 |
-4,01%
|
29,86
|
29,83
|
30,55
|
29,00
|
29/12/2022 |
342.122 |
4,21%
|
29,33
|
29,32
|
30,33
|
30,21
|
28/12/2022 |
403.379 |
-2,72%
|
29,75
|
28,67
|
29,835
|
28,99
|
27/12/2022 |
272.476 |
-0,57%
|
29,93
|
29,41
|
30,11
|
29,80
|
23/12/2022 |
65.320 |
1,65%
|
29,25
|
28,765
|
29,86
|
29,62
|
22/12/2022 |
463.308 |
-2,71%
|
29,58
|
28,495
|
29,62
|
29,14
|
21/12/2022 |
517.831 |
3,38%
|
29,42
|
28,945
|
30,225
|
29,95
|
20/12/2022 |
375.678 |
-1,33%
|
29,22
|
28,97
|
29,795
|
28,97
|
19/12/2022 |
415.593 |
-0,41%
|
29,44
|
28,87
|
29,77
|
29,36
|
16/12/2022 |
1.655.009 |
-5,51%
|
30,22
|
29,32
|
31,195
|
29,48
|
15/12/2022 |
523.593 |
1,10%
|
30,14
|
30,06
|
31,89
|
31,20
|
14/12/2022 |
616.045 |
-1,25%
|
31,64
|
30,72
|
32,50
|
30,86
|
13/12/2022 |
572.539 |
1,63%
|
31,62
|
30,65
|
32,07
|
31,25
|