Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	315.661	3,03%	31,73	30,63	31,81	31,65
22/07/2022	344.098	-2,76%	31,73	30,58	32,395	30,69
21/07/2022	328.588	-4,71%	32,41	30,72	32,54	31,56
20/07/2022	304.123	2,63%	32,16	32,46	33,37	33,12
19/07/2022	293.297	4,10%	31,11	31,06	32,31	32,27
18/07/2022	276.956	4,69%	30,61	30,60	31,48	31,04
15/07/2022	917.558	5,86%	28,75	28,25	29,70	29,65
14/07/2022	563.158	0,18%	27,31	27,085	28,075	28,01
13/07/2022	293.699	-0,32%	27,66	27,42	28,50	27,96
12/07/2022	292.945	-0,46%	27,50	26,82	28,63	28,05
11/07/2022	306.188	-1,19%	27,79	27,60	28,86	28,18
08/07/2022	292.221	-4,23%	29,99	28,37	29,99	28,52
07/07/2022	528.919	6,66%	28,36	28,36	30,24	29,78
06/07/2022	495.233	-0,53%	27,54	26,73	28,49	27,92
05/07/2022	899.797	-2,77%	28,28	26,73	28,40	28,07
04/07/2022	787.301	6,26%	27,26	27,055	28,99	28,87
01/07/2022	787.301	6,26%	27,26	27,055	28,99	28,87