Green Plains Inc (Biofuels) (GPRE)

Exportar para Excel

Data Quant. Var. P.Abertura P.Mínimo P.Máximo P.Fecho
<< < 2 3 4 5 6
25/07/2022 315.661 3,03% 31,73 30,63 31,81 31,65
22/07/2022 344.098 -2,76% 31,73 30,58 32,395 30,69
21/07/2022 328.588 -4,71% 32,41 30,72 32,54 31,56
20/07/2022 304.123 2,63% 32,16 32,46 33,37 33,12
19/07/2022 293.297 4,10% 31,11 31,06 32,31 32,27
18/07/2022 276.956 4,69% 30,61 30,60 31,48 31,04
15/07/2022 917.558 5,86% 28,75 28,25 29,70 29,65
14/07/2022 563.158 0,18% 27,31 27,085 28,075 28,01
13/07/2022 293.699 -0,32% 27,66 27,42 28,50 27,96
12/07/2022 292.945 -0,46% 27,50 26,82 28,63 28,05
11/07/2022 306.188 -1,19% 27,79 27,60 28,86 28,18
08/07/2022 292.221 -4,23% 29,99 28,37 29,99 28,52
07/07/2022 528.919 6,66% 28,36 28,36 30,24 29,78
06/07/2022 495.233 -0,53% 27,54 26,73 28,49 27,92
05/07/2022 899.797 -2,77% 28,28 26,73 28,40 28,07
04/07/2022 787.301 6,26% 27,26 27,055 28,99 28,87
01/07/2022 787.301 6,26% 27,26 27,055 28,99 28,87
Ajuda

Pesquisa de títulos

Fale Connosco