Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/07/2022	306.188	-1,19%	27,79	27,60	28,86	28,18
08/07/2022	292.221	-4,23%	29,99	28,37	29,99	28,52
07/07/2022	528.919	6,66%	28,36	28,36	30,24	29,78
06/07/2022	495.233	-0,53%	27,54	26,73	28,49	27,92
05/07/2022	899.797	-2,77%	28,28	26,73	28,40	28,07
04/07/2022	787.301	6,26%	27,26	27,055	28,99	28,87
01/07/2022	787.301	6,26%	27,26	27,055	28,99	28,87
30/06/2022	436.654	-2,41%	27,41	26,84	27,88	27,17
29/06/2022	529.932	-3,70%	28,91	27,42	29,095	27,84
28/06/2022	553.500	-1,43%	29,50	28,42	30,09	28,91
27/06/2022	803.449	9,16%	27,09	26,81	29,565	29,33
24/06/2022	925.043	-4,59%	28,41	26,63	29,04	26,8672
23/06/2022	979.423	-4,35%	29,31	26,8475	29,56	28,16
22/06/2022	614.399	-5,49%	29,74	29,06	30,54	29,44
21/06/2022	350.959	2,98%	30,67	30,175	31,68	31,15
20/06/2022	616.283	-2,73%	31,22	29,66	32,31	30,25