Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10-08-2022	350.303	1,07%	24,11	23,69	24,65	23,72
09-08-2022	216.005	-3,81%	24,34	23,265	24,34	23,47
08-08-2022	275.126	-0,49%	24,69	24,32	26,08	24,40
05-08-2022	713.831	-13,38%	25,455	23,2601	25,6879	24,515
04-08-2022	94.190	-1,05%	28,90	28,28	28,88	28,30
03-08-2022	104.811	3,44%	28,09	27,92	28,62	28,60
02-08-2022	76.911	-0,14%	27,59	27,48	28,15	27,65
01-08-2022	142.874	-1,46%	27,89	27,16	28,18	27,69
29-07-2022	149.668	0,90%	27,89	27,62	28,37	28,10
28-07-2022	129.303	3,00%	26,95	26,82	27,97	27,85
27-07-2022	108.159	4,28%	26,32	26,23	27,04	27,04
26-07-2022	71.789	-1,67%	26,09	25,75	26,185	25,95
25-07-2022	140.122	-0,83%	26,56	26,25	26,65	26,39
22-07-2022	80.294	-1,77%	27,18	26,29	27,33	26,63
21-07-2022	108.384	0,59%	26,76	26,4275	27,17	27,11
20-07-2022	84.771	0,64%	25,97	26,53	26,99	26,95
19-07-2022	124.622	4,90%	25,97	26,08	26,96	26,78