Green Dot Corporation Class A (GDOT)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
81.211 |
0,00%
|
10,27
|
10,20
|
10,425
|
10,27
|
| 28/11/2024 |
205.967 |
0,69%
|
10,31
|
10,22
|
10,54
|
10,27
|
| 27/11/2024 |
183.567 |
0,79%
|
10,26
|
10,15
|
10,54
|
10,25
|
| 26/11/2024 |
177.848 |
-2,30%
|
10,40
|
10,15
|
10,75
|
10,19
|
| 25/11/2024 |
171.427 |
1,94%
|
10,49
|
10,32
|
10,75
|
10,43
|
| 22/11/2024 |
213.898 |
-0,20%
|
10,28
|
10,135
|
10,60
|
10,23
|
| 21/11/2024 |
193.559 |
0,20%
|
10,63
|
9,92
|
10,59
|
10,25
|
| 20/11/2024 |
227.717 |
-4,03%
|
10,47
|
10,06
|
10,79
|
10,23
|
| 19/11/2024 |
243.658 |
0,00%
|
11,265
|
10,33
|
11,3896
|
10,66
|
| 18/11/2024 |
218.396 |
-4,22%
|
11,41
|
10,66
|
11,41
|
10,66
|
| 15/11/2024 |
202.891 |
2,30%
|
11,26
|
10,75
|
11,3622
|
11,13
|
| 14/11/2024 |
208.180 |
-4,14%
|
11,0001
|
10,75
|
11,93
|
10,88
|
| 13/11/2024 |
180.136 |
-0,35%
|
11,55
|
10,56
|
11,93
|
11,35
|
| 12/11/2024 |
365.507 |
6,15%
|
11,015
|
10,56
|
11,50
|
11,39
|
| 11/11/2024 |
227.812 |
-1,56%
|
10,99
|
10,63
|
11,16
|
10,73
|
| 08/11/2024 |
552.432 |
-16,79%
|
13,255
|
10,74
|
13,70
|
10,90
|
| 07/11/2024 |
206.519 |
-1,36%
|
12,49
|
12,375
|
13,57
|
13,10
|
| 06/11/2024 |
302.077 |
14,19%
|
11,46
|
11,41
|
13,5712
|
13,28
|
| 05/11/2024 |
100.433 |
%
|
11,46
|
11,41
|
11,71
|
11,63
|
| 04/11/2024 |
129.171 |
%
|
11,44
|
11,17
|
11,49
|
11,46
|
| 01/11/2024 |
131.168 |
%
|
11,44
|
11,20
|
11,56
|
11,27
|
| 31/10/2024 |
180.326 |
%
|
11,665
|
11,365
|
11,75
|
11,36
|
| 30/10/2024 |
176.982 |
%
|
11,73
|
11,805
|
12,36
|
11,85
|
| 29/10/2024 |
173.199 |
%
|
11,55
|
11,805
|
12,36
|
11,85
|
| 28/10/2024 |
163.402 |
%
|
11,55
|
11,46
|
12,09
|
12,00
|
| 25/10/2024 |
86.074 |
%
|
11,61
|
11,415
|
11,76
|
11,44
|
| 24/10/2024 |
102.209 |
%
|
11,70
|
11,255
|
11,667
|
11,66
|
| 23/10/2024 |
110.133 |
%
|
11,40
|
11,1402
|
11,41
|
11,20
|
| 22/10/2024 |
108.500 |
%
|
11,40
|
11,1402
|
11,385
|
11,29
|
| 21/10/2024 |
90.296 |
%
|
11,62
|
11,405
|
11,67
|
11,45
|
| 18/10/2024 |
133.019 |
%
|
11,91
|
11,58
|
11,96
|
11,95
|
| 17/10/2024 |
129.693 |
%
|
11,705
|
11,58
|
11,96
|
11,95
|
| 16/10/2024 |
88.940 |
%
|
11,40
|
11,38
|
11,71
|
11,70
|
| 15/10/2024 |
111.246 |
%
|
11,12
|
11,0001
|
11,44
|
11,35
|
| 14/10/2024 |
93.842 |
%
|
11,365
|
11,12
|
11,365
|
11,15
|
| 11/10/2024 |
174.783 |
%
|
11,27
|
10,855
|
11,19
|
11,18
|
| 10/10/2024 |
58.019 |
%
|
10,98
|
10,855
|
11,19
|
11,18
|
| 09/10/2024 |
200.327 |
%
|
11,04
|
10,93
|
11,11
|
11,02
|
| 08/10/2024 |
80.231 |
%
|
11,05
|
10,93
|
11,11
|
11,02
|
| 07/10/2024 |
103.459 |
%
|
11,02
|
10,80
|
11,04
|
10,94
|
| 04/10/2024 |
119.442 |
%
|
10,90
|
10,57
|
10,855
|
10,67
|
| 03/10/2024 |
98.097 |
%
|
10,82
|
10,57
|
10,855
|
10,67
|
| 02/10/2024 |
162.471 |
%
|
11,62
|
10,63
|
11,71
|
10,95
|
| 01/10/2024 |
82.323 |
%
|
11,61
|
11,58
|
11,78
|
12,437
|
| 30/09/2024 |
81.347 |
%
|
11,585
|
11,58
|
11,78
|
11,71
|
| 27/09/2024 |
137.409 |
%
|
11,69
|
11,47
|
11,84
|
11,67
|
| 26/09/2024 |
90.441 |
%
|
11,80
|
11,55
|
11,79
|
11,59
|
| 25/09/2024 |
180.064 |
%
|
11,80
|
11,705
|
12,55
|
11,79
|
| 24/09/2024 |
180.054 |
%
|
12,55
|
11,705
|
12,55
|
11,80
|
| 23/09/2024 |
172.024 |
%
|
12,35
|
12,27
|
12,56
|
12,50
|
| 20/09/2024 |
325.465 |
%
|
12,35
|
12,25
|
12,58
|
12,1998
|
| 19/09/2024 |
178.586 |
%
|
12,77
|
12,44
|
12,99
|
12,73
|
| 18/09/2024 |
215.258 |
%
|
12,53
|
11,88
|
12,735
|
12,75
|
| 17/09/2024 |
204.869 |
%
|
11,90
|
11,88
|
12,735
|
12,52
|
| 16/09/2024 |
148.548 |
%
|
11,60
|
11,41
|
11,75
|
11,74
|
| 13/09/2024 |
109.413 |
%
|
11,30
|
11,05
|
11,29
|
11,11
|
| 12/09/2024 |
109.241 |
%
|
11,23
|
11,05
|
11,29
|
11,11
|
| 11/09/2024 |
138.565 |
%
|
11,70
|
10,835
|
11,125
|
11,09
|
| 10/09/2024 |
360.275 |
%
|
11,70
|
10,835
|
11,87
|
11,05
|
| 09/09/2024 |
590.559 |
%
|
10,66
|
10,66
|
11,78
|
11,68
|
| 06/09/2024 |
120.302 |
%
|
11,00
|
10,92
|
11,225
|
10,93
|
| 05/09/2024 |
159.280 |
%
|
11,18
|
10,965
|
11,47
|
11,14
|
| 04/09/2024 |
191.033 |
%
|
11,02
|
10,74
|
11,065
|
10,93
|
| 03/09/2024 |
115.963 |
%
|
11,02
|
10,74
|
11,065
|
10,94
|
| 30/08/2024 |
111.625 |
%
|
11,09
|
10,99
|
11,24
|
10,83
|
| 29/08/2024 |
105.042 |
%
|
11,04
|
10,82
|
11,21
|
10,98
|
| 28/08/2024 |
154.077 |
%
|
11,13
|
11,13
|
11,395
|
11,17
|
| 27/08/2024 |
131.706 |
%
|
11,22
|
11,17
|
11,485
|
11,36
|
| 26/08/2024 |
108.797 |
%
|
11,16
|
11,17
|
11,485
|
11,36
|
| 23/08/2024 |
185.508 |
%
|
10,89
|
10,81
|
11,35
|
11,21
|
| 22/08/2024 |
159.432 |
%
|
10,74
|
10,65
|
10,84
|
10,77
|
| 21/08/2024 |
131.144 |
%
|
10,78
|
10,65
|
10,83
|
10,77
|
| 20/08/2024 |
114.033 |
%
|
10,86
|
10,71
|
10,905
|
10,76
|
| 19/08/2024 |
119.362 |
%
|
10,77
|
10,73
|
10,90
|
10,90
|
| 16/08/2024 |
114.433 |
%
|
10,90
|
10,73
|
10,995
|
10,94
|
| 15/08/2024 |
148.476 |
%
|
10,66
|
10,535
|
10,68
|
10,40
|
| 14/08/2024 |
202.652 |
%
|
10,66
|
10,28
|
10,66
|
10,28
|
| 13/08/2024 |
236.458 |
%
|
10,36
|
9,74
|
10,19
|
10,15
|
| 12/08/2024 |
226.806 |
%
|
10,04
|
9,74
|
10,19
|
10,15
|
| 09/08/2024 |
246.245 |
%
|
9,50
|
8,93
|
10,07
|
10,05
|
| 08/08/2024 |
143.587 |
%
|
8,74
|
8,66
|
8,90
|
8,68
|
| 07/08/2024 |
222.255 |
%
|
8,84
|
8,69
|
8,90
|
8,74
|
| 06/08/2024 |
212.328 |
%
|
8,80
|
8,69
|
8,90
|
8,74
|
| 05/08/2024 |
245.690 |
%
|
8,73
|
8,64
|
9,01
|
8,88
|
| 02/08/2024 |
192.812 |
%
|
9,00
|
9,275
|
9,58
|
9,37
|
| 01/08/2024 |
183.158 |
%
|
9,63
|
9,275
|
9,58
|
9,37
|
| 31/07/2024 |
103.538 |
%
|
9,59
|
9,48
|
9,74
|
9,56
|
| 30/07/2024 |
92.567 |
%
|
9,57
|
9,4899
|
9,65
|
9,47
|
| 29/07/2024 |
89.366 |
%
|
9,62
|
9,4899
|
9,65
|
9,49
|
| 26/07/2024 |
136.275 |
%
|
9,74
|
9,53
|
9,73
|
9,60
|
| 25/07/2024 |
121.434 |
%
|
9,23
|
9,24
|
9,63
|
9,55
|
| 24/07/2024 |
183.874 |
%
|
9,46
|
9,201
|
9,56
|
9,20
|
| 23/07/2024 |
166.575 |
%
|
9,41
|
9,24
|
9,51
|
9,48
|
| 22/07/2024 |
159.910 |
%
|
9,25
|
9,24
|
9,51
|
9,48
|
| 19/07/2024 |
129.458 |
%
|
9,89
|
9,66
|
10,14
|
9,82
|
| 18/07/2024 |
121.799 |
%
|
9,89
|
9,66
|
10,14
|
9,82
|
| 17/07/2024 |
127.336 |
%
|
9,95
|
9,815
|
10,17
|
9,91
|
| 16/07/2024 |
167.713 |
%
|
9,765
|
9,775
|
10,035
|
9,99
|
| 15/07/2024 |
123.451 |
%
|
9,61
|
9,59
|
9,87
|
9,70
|
| 12/07/2024 |
206.533 |
%
|
9,90
|
9,565
|
9,80
|
9,69
|
