Green Dot Corporation Class A (GDOT)
Exportar para Excel
< 1 2 3 4 5 > >> |
27/02/2024 |
360.231 |
4,77%
|
8,37
|
8,435
|
8,90
|
8,79
|
26/02/2024 |
250.839 |
-0,36%
|
8,37
|
8,36
|
8,5408
|
8,39
|
23/02/2024 |
384.399 |
2,93%
|
8,225
|
8,175
|
8,53
|
8,42
|
22/02/2024 |
428.263 |
0,37%
|
8,09
|
8,07
|
8,205
|
8,18
|
21/02/2024 |
339.105 |
-2,16%
|
8,275
|
8,15
|
8,335
|
8,15
|
20/02/2024 |
240.805 |
-1,89%
|
8,73
|
8,32
|
8,48
|
8,33
|
19/02/2024 |
307.252 |
0,00%
|
8,73
|
8,48
|
8,76
|
8,49
|
16/02/2024 |
307.252 |
-1,39%
|
8,73
|
8,48
|
8,76
|
8,49
|
15/02/2024 |
247.420 |
3,14%
|
8,77
|
8,7051
|
8,98
|
8,88
|
14/02/2024 |
179.260 |
1,65%
|
8,69
|
8,51
|
8,73
|
8,61
|
13/02/2024 |
226.781 |
-4,83%
|
8,61
|
8,39
|
8,635
|
8,47
|
12/02/2024 |
217.985 |
4,46%
|
8,59
|
8,59
|
9,04
|
8,90
|
09/02/2024 |
351.466 |
1,43%
|
8,35
|
8,29
|
8,57
|
8,52
|
08/02/2024 |
230.636 |
-0,94%
|
8,60
|
8,305
|
8,54
|
8,40
|
07/02/2024 |
263.250 |
-1,17%
|
8,60
|
8,39
|
8,65
|
8,48
|
06/02/2024 |
208.103 |
1,42%
|
8,53
|
8,43
|
8,675
|
8,58
|
05/02/2024 |
272.927 |
-3,86%
|
8,62
|
8,445
|
8,62
|
8,46
|
02/02/2024 |
168.884 |
-2,66%
|
8,87
|
8,81
|
8,97
|
8,80
|
01/02/2024 |
235.228 |
0,33%
|
9,22
|
8,93
|
9,20
|
9,04
|
31/01/2024 |
437.126 |
-3,33%
|
9,22
|
8,935
|
9,30
|
9,01
|
30/01/2024 |
163.490 |
-1,48%
|
9,42
|
9,30
|
9,465
|
9,32
|
29/01/2024 |
240.017 |
0,75%
|
9,25
|
9,25
|
9,46
|
9,46
|
26/01/2024 |
126.004 |
0,00%
|
9,25
|
9,25
|
9,41
|
9,23
|
25/01/2024 |
102.777 |
1,10%
|
9,28
|
9,084
|
9,2999
|
9,23
|
24/01/2024 |
145.989 |
-0,65%
|
9,46
|
9,00
|
9,2999
|
9,13
|
23/01/2024 |
157.614 |
-0,22%
|
9,46
|
9,195
|
9,46
|
9,19
|
22/01/2024 |
194.892 |
4,66%
|
8,70
|
8,555
|
9,265
|
9,21
|
19/01/2024 |
224.443 |
0,23%
|
8,70
|
8,555
|
8,83
|
8,80
|
18/01/2024 |
220.934 |
-0,57%
|
8,93
|
8,68
|
8,965
|
8,78
|
17/01/2024 |
212.939 |
-2,65%
|
8,92
|
8,68
|
8,99
|
8,83
|
16/01/2024 |
213.243 |
0,78%
|
8,83
|
8,79
|
9,085
|
9,07
|
15/01/2024 |
159.815 |
-1,85%
|
9,365
|
8,995
|
9,43
|
9,00
|
12/01/2024 |
159.815 |
-1,85%
|
9,365
|
8,995
|
9,43
|
9,00
|
11/01/2024 |
140.826 |
0,11%
|
9,14
|
9,05
|
9,30
|
9,17
|
10/01/2024 |
351.036 |
0,11%
|
9,14
|
9,04
|
9,255
|
9,16
|
09/01/2024 |
167.700 |
0,11%
|
8,96
|
8,935
|
9,30
|
9,15
|
08/01/2024 |
205.886 |
4,34%
|
8,825
|
8,72
|
9,165
|
9,14
|
05/01/2024 |
145.228 |
-1,46%
|
8,80
|
8,745
|
8,995
|
8,76
|
04/01/2024 |
150.138 |
-2,31%
|
9,02
|
8,845
|
9,02
|
8,89
|
03/01/2024 |
174.409 |
-5,80%
|
9,58
|
9,065
|
9,47
|
9,10
|
02/01/2024 |
176.059 |
-2,42%
|
9,58
|
9,575
|
9,85
|
9,66
|
29/12/2023 |
119.740 |
-2,75%
|
10,21
|
9,895
|
10,2097
|
9,90
|
28/12/2023 |
81.796 |
-0,39%
|
10,22
|
10,12
|
10,2607
|
10,18
|
27/12/2023 |
89.442 |
1,09%
|
10,22
|
10,10
|
10,29
|
10,22
|
26/12/2023 |
147.983 |
1,00%
|
10,05
|
10,015
|
10,19
|
10,11
|
22/12/2023 |
105.880 |
0,00%
|
9,91
|
9,98
|
10,20
|
10,01
|
21/12/2023 |
132.495 |
1,11%
|
10,00
|
9,79
|
10,36
|
10,01
|
20/12/2023 |
245.892 |
0,20%
|
9,89
|
9,88
|
10,36
|
9,90
|
19/12/2023 |
170.046 |
4,33%
|
9,38
|
9,63
|
9,995
|
9,88
|
18/12/2023 |
238.503 |
0,96%
|
9,38
|
9,355
|
9,59
|
9,47
|
15/12/2023 |
378.422 |
-0,74%
|
9,52
|
9,23
|
9,54
|
9,38
|
14/12/2023 |
466.524 |
0,43%
|
9,08
|
8,77
|
9,61
|
9,45
|
13/12/2023 |
315.465 |
8,79%
|
8,65
|
8,552
|
9,459
|
9,41
|
12/12/2023 |
291.962 |
-4,53%
|
9,05
|
8,555
|
9,0403
|
8,65
|
11/12/2023 |
237.684 |
-1,42%
|
9,17
|
9,035
|
9,2485
|
9,06
|
08/12/2023 |
178.019 |
0,00%
|
9,22
|
9,00
|
9,23
|
9,19
|
07/12/2023 |
208.044 |
0,88%
|
9,19
|
9,10
|
9,24
|
9,19
|
06/12/2023 |
228.619 |
-0,06%
|
9,23
|
9,10
|
9,42
|
9,105
|
05/12/2023 |
269.813 |
0,33%
|
9,035
|
8,865
|
9,19
|
9,11
|
04/12/2023 |
401.496 |
6,32%
|
8,61
|
8,62
|
9,205
|
9,08
|
01/12/2023 |
254.447 |
6,48%
|
8,01
|
7,9498
|
8,625
|
8,54
|
30/11/2023 |
247.416 |
0,75%
|
7,99
|
7,82
|
8,08
|
8,02
|
29/11/2023 |
279.229 |
-3,16%
|
8,32
|
7,93
|
8,39
|
7,96
|
28/11/2023 |
201.680 |
1,99%
|
8,03
|
7,99
|
8,27
|
8,22
|
27/11/2023 |
237.030 |
-2,77%
|
8,26
|
8,04
|
8,28
|
8,06
|
24/11/2023 |
121.026 |
-0,96%
|
8,35
|
8,21
|
8,42
|
8,28
|
23/11/2023 |
149.728 |
0,97%
|
8,41
|
8,33
|
8,56
|
8,36
|
22/11/2023 |
126.309 |
0,97%
|
8,41
|
8,33
|
8,56
|
8,36
|
21/11/2023 |
288.327 |
2,35%
|
8,00
|
8,00
|
8,34
|
8,28
|
20/11/2023 |
254.249 |
0,12%
|
8,00
|
7,83
|
8,165
|
8,09
|
17/11/2023 |
289.774 |
0,75%
|
7,88
|
7,99
|
8,22
|
8,08
|
16/11/2023 |
283.921 |
-3,14%
|
8,20
|
7,79
|
8,30
|
8,02
|
15/11/2023 |
278.961 |
2,86%
|
8,14
|
8,13
|
8,37
|
8,28
|
14/11/2023 |
420.183 |
4,82%
|
7,55
|
7,77
|
8,20
|
8,05
|
13/11/2023 |
549.843 |
-0,78%
|
7,55
|
7,35
|
7,99
|
7,68
|
10/11/2023 |
1.479.106 |
-34,41%
|
12,03
|
7,315
|
9,19
|
7,74
|
09/11/2023 |
123.153 |
-1,67%
|
12,03
|
11,681
|
12,11
|
11,80
|
08/11/2023 |
95.019 |
0,08%
|
12,01
|
11,77
|
12,11
|
12,00
|
07/11/2023 |
104.595 |
-0,75%
|
12,01
|
11,95
|
12,16
|
11,99
|
06/11/2023 |
101.116 |
-0,98%
|
11,54
|
12,03
|
12,23
|
12,08
|
03/11/2023 |
157.004 |
3,92%
|
11,54
|
12,155
|
12,31
|
12,20
|
02/11/2023 |
297.061 |
4,73%
|
11,54
|
11,435
|
11,83
|
11,74
|
01/11/2023 |
118.394 |
0,27%
|
11,17
|
10,97
|
11,27
|
11,21
|
31/10/2023 |
118.109 |
1,54%
|
11,08
|
11,02
|
11,23
|
11,18
|
30/10/2023 |
134.735 |
1,10%
|
11,08
|
10,90
|
11,11
|
11,01
|
27/10/2023 |
56.061 |
-2,07%
|
11,06
|
10,882
|
11,05
|
10,91
|
26/10/2023 |
139.936 |
-1,50%
|
11,33
|
11,07
|
11,38
|
11,14
|
25/10/2023 |
142.734 |
-6,37%
|
11,94
|
11,305
|
11,97
|
11,31
|
24/10/2023 |
70.541 |
0,25%
|
11,98
|
12,02
|
12,36
|
12,08
|
23/10/2023 |
111.927 |
0,50%
|
11,98
|
11,8425
|
12,26
|
12,05
|
20/10/2023 |
205.965 |
0,17%
|
11,85
|
11,79
|
12,05
|
11,99
|
19/10/2023 |
163.951 |
-2,13%
|
12,02
|
11,93
|
12,24
|
11,97
|
18/10/2023 |
123.095 |
-0,65%
|
12,10
|
11,99
|
12,29
|
12,23
|
17/10/2023 |
107.145 |
0,16%
|
12,25
|
12,0926
|
12,43
|
12,31
|
16/10/2023 |
233.754 |
4,06%
|
12,05
|
11,83
|
12,34
|
12,29
|
13/10/2023 |
142.358 |
-5,06%
|
12,51
|
11,79
|
13,04
|
11,81
|
12/10/2023 |
206.622 |
-4,97%
|
13,04
|
12,24
|
13,04
|
12,44
|
11/10/2023 |
72.589 |
-0,46%
|
13,12
|
13,005
|
13,32
|
13,09
|
10/10/2023 |
156.895 |
1,08%
|
13,12
|
13,03
|
13,28
|
13,15
|
09/10/2023 |
95.337 |
-2,91%
|
13,32
|
12,99
|
13,32
|
13,01
|