Green Dot Corporation Class A (GDOT)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 15/09/2025 |
153.890 |
0,95%
|
13,61
|
13,6049
|
13,8185
|
13,65
|
| 12/09/2025 |
150.450 |
-0,26%
|
13,7399
|
13,44
|
13,7399
|
13,55
|
| 11/09/2025 |
281.549 |
-0,40%
|
13,87
|
13,37
|
13,87
|
13,61
|
| 10/09/2025 |
476.361 |
-6,00%
|
15,05
|
13,63
|
15,126
|
13,67
|
| 09/09/2025 |
610.739 |
5,50%
|
13,98
|
13,97
|
14,90
|
14,58
|
| 08/09/2025 |
233.158 |
0,73%
|
14,00
|
13,58
|
14,00
|
13,83
|
| 05/09/2025 |
215.425 |
0,15%
|
13,76
|
13,595
|
13,9609
|
13,72
|
| 04/09/2025 |
255.569 |
-0,15%
|
13,68
|
13,52
|
13,84
|
13,70
|
| 03/09/2025 |
382.743 |
-1,58%
|
14,4999
|
13,48
|
14,50
|
13,72
|
| 02/09/2025 |
617.565 |
0,14%
|
13,73
|
13,70
|
14,47
|
13,94
|
| 29/08/2025 |
320.168 |
2,81%
|
13,65
|
13,41
|
13,92
|
13,92
|
| 28/08/2025 |
130.334 |
0,93%
|
13,55
|
13,339
|
13,63
|
13,54
|
| 27/08/2025 |
142.220 |
-0,22%
|
13,37
|
13,21
|
13,4575
|
13,40
|
| 26/08/2025 |
227.906 |
1,09%
|
13,29
|
13,275
|
13,5864
|
13,43
|
| 25/08/2025 |
165.054 |
-1,34%
|
13,46
|
13,29
|
13,5841
|
13,30
|
| 22/08/2025 |
324.698 |
0,04%
|
13,4703
|
13,3821
|
13,99
|
13,47
|
| 21/08/2025 |
211.613 |
-1,18%
|
13,62
|
13,325
|
13,62
|
13,46
|
| 20/08/2025 |
185.304 |
-0,62%
|
13,512
|
13,31
|
13,69
|
13,62
|
| 19/08/2025 |
290.234 |
-2,62%
|
13,85
|
13,66
|
14,09
|
13,73
|
| 18/08/2025 |
431.909 |
6,18%
|
13,28
|
13,252
|
14,21
|
14,10
|
| 15/08/2025 |
612.909 |
-3,70%
|
13,79
|
13,115
|
13,94
|
13,28
|
| 14/08/2025 |
441.035 |
-2,06%
|
13,73
|
13,56
|
14,22
|
13,79
|
| 13/08/2025 |
718.105 |
4,84%
|
13,70
|
13,3106
|
14,15
|
14,08
|
| 12/08/2025 |
1.991.696 |
35,25%
|
11,62
|
11,52
|
13,665
|
13,43
|
| 11/08/2025 |
652.816 |
3,01%
|
9,80
|
9,7228
|
10,26
|
9,93
|
| 08/08/2025 |
267.774 |
-0,62%
|
9,7899
|
9,31
|
9,89
|
9,64
|
| 07/08/2025 |
226.537 |
-0,41%
|
9,97
|
9,5762
|
9,97
|
9,70
|
| 06/08/2025 |
208.782 |
-0,51%
|
9,895
|
9,64
|
9,895
|
9,74
|
| 05/08/2025 |
404.903 |
-1,81%
|
10,00
|
9,725
|
10,06
|
9,79
|
| 04/08/2025 |
111.187 |
0,96%
|
10,05
|
9,91
|
10,055
|
9,97
|
| 01/08/2025 |
474.659 |
-2,37%
|
10,12
|
9,69
|
10,12
|
9,88
|
| 31/07/2025 |
319.942 |
-0,05%
|
10,01
|
10,00
|
10,37
|
10,12
|
| 30/07/2025 |
359.181 |
-3,66%
|
10,3601
|
10,015
|
10,65
|
10,12
|
| 29/07/2025 |
545.309 |
-0,47%
|
10,41
|
10,32
|
11,00
|
10,51
|
| 28/07/2025 |
197.086 |
1,34%
|
10,45
|
10,295
|
10,67
|
10,56
|
| 25/07/2025 |
197.736 |
1,56%
|
10,50
|
10,18
|
10,59
|
10,42
|
| 24/07/2025 |
226.965 |
-3,39%
|
10,43
|
10,195
|
10,65
|
10,26
|
| 23/07/2025 |
208.067 |
3,41%
|
10,43
|
10,195
|
10,645
|
10,62
|
| 22/07/2025 |
226.907 |
-1,06%
|
10,62
|
10,20
|
10,70
|
10,27
|
| 21/07/2025 |
531.652 |
-1,80%
|
10,75
|
10,38
|
10,75
|
10,38
|
| 18/07/2025 |
448.133 |
-1,03%
|
10,76
|
10,57
|
10,81
|
10,58
|
| 17/07/2025 |
456.589 |
0,09%
|
10,77
|
10,56
|
10,82
|
10,69
|
| 16/07/2025 |
425.041 |
0,09%
|
10,71
|
10,57
|
10,86
|
10,68
|
| 15/07/2025 |
358.150 |
0,76%
|
10,66
|
10,59
|
10,86
|
10,67
|
| 14/07/2025 |
227.313 |
-0,89%
|
10,73
|
10,54
|
10,79
|
10,59
|
| 11/07/2025 |
692.187 |
-0,37%
|
10,60
|
10,60
|
10,87
|
10,69
|
| 10/07/2025 |
438.050 |
1,32%
|
10,86
|
10,30
|
10,9577
|
10,73
|
| 09/07/2025 |
163.641 |
-2,49%
|
11,14
|
10,30
|
11,25
|
10,59
|
| 08/07/2025 |
146.976 |
-2,34%
|
11,045
|
10,84
|
11,255
|
10,86
|
| 07/07/2025 |
175.084 |
-0,09%
|
11,11
|
10,93
|
11,17
|
11,12
|
| 04/07/2025 |
99.220 |
-1,24%
|
11,25
|
11,0501
|
11,31
|
11,13
|
| 03/07/2025 |
99.220 |
-1,24%
|
10,95
|
10,905
|
11,40
|
11,13
|
| 02/07/2025 |
459.104 |
2,86%
|
10,71
|
10,66
|
11,32
|
11,27
|
| 01/07/2025 |
174.585 |
1,58%
|
10,86
|
10,66
|
10,995
|
10,95
|
| 30/06/2025 |
204.841 |
0,19%
|
10,76
|
10,71
|
10,8823
|
10,78
|
| 27/06/2025 |
227.772 |
0,28%
|
10,67
|
10,51
|
10,92
|
10,76
|
| 26/06/2025 |
277.834 |
1,42%
|
10,48
|
10,38
|
10,75
|
10,74
|
| 25/06/2025 |
215.191 |
1,05%
|
10,88
|
10,27
|
10,88
|
10,59
|
| 24/06/2025 |
461.018 |
4,70%
|
9,49
|
9,49
|
10,76
|
10,48
|
| 23/06/2025 |
251.367 |
4,93%
|
9,89
|
9,49
|
10,015
|
10,01
|
| 20/06/2025 |
230.352 |
0,63%
|
9,36
|
9,36
|
9,68
|
9,54
|
| 19/06/2025 |
459.798 |
-4,04%
|
9,85
|
9,36
|
9,88
|
9,49
|
| 18/06/2025 |
402.960 |
-4,04%
|
9,95
|
9,36
|
10,04
|
9,48
|
| 17/06/2025 |
240.142 |
-1,69%
|
9,99
|
9,82
|
10,06
|
9,89
|
| 16/06/2025 |
279.476 |
1,00%
|
10,055
|
9,82
|
10,06
|
10,06
|
| 13/06/2025 |
303.527 |
-3,21%
|
10,66
|
9,88
|
10,68
|
9,96
|
| 12/06/2025 |
209.987 |
-4,55%
|
10,75
|
10,24
|
11,07
|
10,29
|
| 11/06/2025 |
427.986 |
0,47%
|
10,39
|
10,21
|
11,07
|
10,78
|
| 10/06/2025 |
316.837 |
4,48%
|
9,64
|
9,625
|
10,75
|
10,73
|
| 09/06/2025 |
828.535 |
7,20%
|
9,00
|
9,00
|
10,3383
|
10,27
|
| 06/06/2025 |
306.297 |
3,79%
|
9,43
|
9,16
|
9,69
|
9,58
|
| 05/06/2025 |
228.265 |
-2,33%
|
9,68
|
9,192
|
9,72
|
9,23
|
| 04/06/2025 |
238.429 |
-2,17%
|
9,50
|
9,375
|
9,7549
|
9,45
|
| 03/06/2025 |
309.623 |
0,84%
|
9,26
|
9,13
|
9,875
|
9,66
|
| 02/06/2025 |
340.284 |
3,68%
|
9,24
|
9,13
|
9,875
|
9,58
|
| 30/05/2025 |
182.271 |
-1,39%
|
9,27
|
9,1101
|
9,4536
|
9,24
|
| 29/05/2025 |
203.368 |
0,75%
|
9,25
|
9,10
|
9,3861
|
9,36
|
| 28/05/2025 |
315.910 |
0,54%
|
9,145
|
9,08
|
9,41
|
9,29
|
| 27/05/2025 |
330.431 |
2,10%
|
9,28
|
9,08
|
9,40
|
9,24
|
| 23/05/2025 |
311.294 |
-1,74%
|
9,00
|
8,9497
|
9,44
|
9,05
|
| 22/05/2025 |
228.784 |
2,11%
|
9,375
|
8,95
|
9,385
|
9,21
|
| 21/05/2025 |
324.740 |
-4,95%
|
9,33
|
8,95
|
9,55
|
9,02
|
| 20/05/2025 |
248.986 |
1,72%
|
9,29
|
9,21
|
9,49
|
9,49
|
| 19/05/2025 |
187.573 |
-1,27%
|
9,34
|
9,21
|
9,4188
|
9,33
|
| 16/05/2025 |
273.382 |
-2,68%
|
10,00
|
9,44
|
10,15
|
9,44
|
| 15/05/2025 |
334.339 |
-3,96%
|
10,45
|
9,67
|
10,406
|
9,70
|
| 14/05/2025 |
271.417 |
-3,35%
|
10,83
|
10,04
|
11,2999
|
10,10
|
| 13/05/2025 |
290.503 |
-3,15%
|
10,95
|
10,4008
|
11,29
|
10,45
|
| 12/05/2025 |
853.687 |
-1,46%
|
11,24
|
10,73
|
11,29
|
10,78
|
| 09/05/2025 |
1.963.976 |
25,75%
|
8,57
|
8,57
|
11,826
|
10,94
|
| 08/05/2025 |
399.691 |
1,75%
|
8,23
|
8,045
|
8,90
|
8,70
|
| 07/05/2025 |
743.317 |
4,27%
|
8,09
|
8,045
|
8,90
|
8,55
|
| 06/05/2025 |
245.714 |
1,23%
|
8,16
|
8,08
|
8,4199
|
8,20
|
| 05/05/2025 |
137.707 |
-1,34%
|
8,32
|
8,0909
|
8,325
|
8,12
|
| 02/05/2025 |
157.502 |
-0,49%
|
8,37
|
8,16
|
8,43
|
8,23
|
| 01/05/2025 |
149.503 |
-1,67%
|
8,19
|
8,17
|
8,4469
|
8,23
|
| 30/04/2025 |
185.014 |
0,12%
|
8,275
|
8,16
|
8,41
|
8,37
|
| 29/04/2025 |
152.645 |
1,21%
|
8,35
|
8,16
|
8,79
|
8,35
|
| 28/04/2025 |
124.270 |
0,73%
|
7,91
|
7,91
|
8,387
|
8,25
|
| 25/04/2025 |
111.794 |
1,49%
|
8,02
|
7,85
|
8,19
|
8,19
|
