Green Dot Corporation Class A (GDOT)
Exportar para Excel
1 2 3 4 5 > >> |
17-07-2024 |
61.297 |
-0,40%
|
9,95
|
9,815
|
10,17
|
9,95
|
16-07-2024 |
207.566 |
2,99%
|
9,78
|
9,78
|
10,035
|
9,99
|
15-07-2024 |
192.471 |
1,78%
|
9,68
|
9,60
|
9,87
|
9,70
|
12-07-2024 |
116.210 |
-1,65%
|
9,88
|
9,53
|
9,92
|
9,53
|
11-07-2024 |
170.165 |
4,08%
|
9,57
|
9,55
|
9,80
|
9,69
|
10-07-2024 |
125.972 |
0,32%
|
9,29
|
9,20
|
9,36
|
9,31
|
09-07-2024 |
103.115 |
-2,11%
|
9,44
|
9,25
|
9,44
|
9,28
|
08-07-2024 |
147.264 |
0,74%
|
9,52
|
9,375
|
9,59
|
9,48
|
05-07-2024 |
174.880 |
-0,32%
|
9,39
|
9,29
|
9,44
|
9,41
|
04-07-2024 |
89.221 |
0,00%
|
9,50
|
9,32
|
9,55
|
9,44
|
03-07-2024 |
89.221 |
-0,53%
|
9,50
|
9,32
|
9,55
|
9,44
|
02-07-2024 |
120.329 |
1,50%
|
9,33
|
9,33
|
9,55
|
9,49
|
01-07-2024 |
185.400 |
-1,06%
|
9,48
|
9,25
|
9,53
|
9,35
|
28-06-2024 |
1.054.118 |
0,21%
|
9,53
|
9,40
|
9,67
|
9,45
|
27-06-2024 |
216.837 |
-2,88%
|
9,76
|
9,42
|
9,76
|
9,43
|
26-06-2024 |
137.813 |
1,68%
|
9,49
|
9,48
|
9,72
|
9,71
|
25-06-2024 |
153.219 |
-1,45%
|
9,68
|
9,45
|
9,68
|
9,55
|
24-06-2024 |
148.791 |
2,22%
|
9,48
|
9,48
|
9,77
|
9,69
|
21-06-2024 |
845.032 |
1,94%
|
9,26
|
9,095
|
9,535
|
9,48
|
20-06-2024 |
131.413 |
2,20%
|
9,06
|
9,06
|
9,305
|
9,30
|
19-06-2024 |
164.027 |
0,00%
|
9,09
|
8,98
|
9,18
|
9,10
|
18-06-2024 |
164.027 |
0,66%
|
9,09
|
8,98
|
9,18
|
9,10
|
17-06-2024 |
120.357 |
0,44%
|
9,00
|
8,91
|
9,15
|
9,08
|
14-06-2024 |
185.324 |
-6,90%
|
9,605
|
8,94
|
9,66
|
9,04
|
13-06-2024 |
228.501 |
-4,62%
|
10,09
|
9,64
|
10,09
|
9,71
|
12-06-2024 |
214.856 |
3,04%
|
10,13
|
10,04
|
10,355
|
10,18
|
11-06-2024 |
156.291 |
-0,30%
|
9,82
|
9,815
|
9,945
|
9,88
|
10-06-2024 |
160.989 |
1,12%
|
9,57
|
9,55
|
9,935
|
9,91
|
07-06-2024 |
200.876 |
-0,31%
|
9,72
|
9,69
|
9,86
|
9,80
|
06-06-2024 |
149.617 |
1,66%
|
9,63
|
9,65
|
9,87
|
9,83
|
05-06-2024 |
124.441 |
0,89%
|
9,61
|
9,52
|
9,725
|
9,675
|
04-06-2024 |
181.382 |
-1,24%
|
9,55
|
9,435
|
9,61
|
9,59
|
03-06-2024 |
148.860 |
-2,02%
|
9,965
|
9,64
|
10,01
|
9,71
|
31-05-2024 |
121.957 |
-0,90%
|
10,04
|
9,875
|
10,08
|
9,91
|
30-05-2024 |
143.472 |
1,42%
|
9,945
|
9,855
|
10,09
|
10,00
|
29-05-2024 |
169.003 |
-1,79%
|
9,83
|
9,775
|
9,97
|
9,86
|
28-05-2024 |
193.658 |
0,10%
|
10,15
|
9,99
|
10,155
|
10,04
|
27-05-2024 |
164.736 |
0,00%
|
10,02
|
9,985
|
10,16
|
10,03
|
24-05-2024 |
164.736 |
-2,24%
|
10,02
|
9,985
|
10,16
|
10,03
|
23-05-2024 |
161.875 |
-2,92%
|
10,26
|
9,765
|
10,27
|
9,96
|
22-05-2024 |
182.175 |
3,95%
|
9,85
|
9,76
|
10,31
|
10,26
|
21-05-2024 |
191.837 |
-0,40%
|
9,88
|
9,75
|
9,915
|
9,87
|
20-05-2024 |
199.738 |
-0,40%
|
9,89
|
9,86
|
10,51
|
9,91
|
17-05-2024 |
120.066 |
-0,10%
|
9,93
|
9,93
|
10,13
|
9,96
|
16-05-2024 |
245.621 |
-1,77%
|
10,35
|
9,961
|
10,15
|
9,97
|
15-05-2024 |
166.649 |
-0,73%
|
10,35
|
10,08
|
10,385
|
10,155
|
14-05-2024 |
368.725 |
-1,62%
|
10,07
|
9,91
|
10,265
|
9,69
|
13-05-2024 |
316.122 |
3,47%
|
9,68
|
9,67
|
9,91
|
9,85
|
10-05-2024 |
340.387 |
-4,13%
|
9,26
|
9,44
|
10,20
|
9,52
|
09-05-2024 |
265.800 |
7,47%
|
9,26
|
9,27
|
9,94
|
9,93
|
08-05-2024 |
137.239 |
-0,32%
|
9,18
|
9,17
|
9,35
|
9,24
|
07-05-2024 |
120.342 |
0,98%
|
9,20
|
9,23
|
9,415
|
9,27
|
06-05-2024 |
171.827 |
-0,43%
|
9,285
|
9,17
|
9,32
|
9,18
|
03-05-2024 |
97.458 |
-1,07%
|
9,56
|
9,21
|
9,56
|
9,22
|
02-05-2024 |
97.352 |
2,53%
|
8,76
|
9,075
|
9,3375
|
9,32
|
01-05-2024 |
155.393 |
3,89%
|
8,76
|
8,76
|
9,1999
|
9,09
|
30-04-2024 |
109.191 |
-2,45%
|
9,045
|
8,72
|
8,89
|
8,7504
|
29-04-2024 |
214.276 |
-0,77%
|
9,045
|
8,935
|
9,045
|
8,97
|
26-04-2024 |
92.209 |
0,22%
|
9,12
|
8,985
|
9,26
|
9,04
|
25-04-2024 |
149.985 |
0,45%
|
8,935
|
8,82
|
9,06
|
9,02
|
24-04-2024 |
96.349 |
1,13%
|
8,755
|
8,77
|
8,99
|
8,98
|
23-04-2024 |
138.000 |
2,13%
|
8,755
|
8,72
|
8,925
|
8,885
|
22-04-2024 |
119.857 |
2,23%
|
8,60
|
8,47
|
8,715
|
8,70
|
19-04-2024 |
159.694 |
1,13%
|
8,46
|
8,37
|
8,66
|
8,515
|
18-04-2024 |
108.273 |
2,56%
|
8,37
|
8,32
|
8,55
|
8,42
|
17-04-2024 |
157.597 |
0,49%
|
8,33
|
8,18
|
8,33
|
8,21
|
16-04-2024 |
194.919 |
2,13%
|
7,95
|
7,86
|
8,255
|
8,17
|
15-04-2024 |
423.835 |
0,00%
|
8,05
|
7,94
|
8,205
|
8,00
|
12-04-2024 |
301.020 |
-2,20%
|
8,19
|
7,97
|
8,24
|
8,00
|
11-04-2024 |
183.448 |
0,12%
|
8,23
|
8,135
|
8,29
|
8,17
|
10-04-2024 |
226.707 |
-2,63%
|
8,105
|
7,985
|
8,18
|
8,16
|
09-04-2024 |
187.262 |
-0,24%
|
8,49
|
8,35
|
8,54
|
8,38
|
08-04-2024 |
153.368 |
0,24%
|
8,44
|
8,405
|
8,57
|
8,40
|
05-04-2024 |
259.796 |
-4,39%
|
8,66
|
8,33
|
8,76
|
8,385
|
04-04-2024 |
191.463 |
-2,34%
|
9,08
|
8,77
|
9,205
|
8,77
|
03-04-2024 |
134.791 |
0,45%
|
8,87
|
8,83
|
8,995
|
8,98
|
02-04-2024 |
277.679 |
-1,87%
|
8,97
|
8,81
|
9,05
|
8,94
|
01-04-2024 |
233.148 |
-2,36%
|
9,25
|
9,055
|
9,34
|
9,11
|
28-03-2024 |
155.757 |
1,53%
|
9,18
|
9,03
|
9,385
|
9,32
|
27-03-2024 |
218.137 |
3,15%
|
8,98
|
9,03
|
9,24
|
9,18
|
26-03-2024 |
230.280 |
-1,66%
|
9,115
|
8,85
|
9,12
|
8,90
|
25-03-2024 |
127.206 |
0,84%
|
9,03
|
8,96
|
9,13
|
9,055
|
22-03-2024 |
175.046 |
-2,18%
|
9,21
|
8,915
|
9,21
|
8,98
|
21-03-2024 |
255.673 |
2,00%
|
9,02
|
8,97
|
9,34
|
9,18
|
20-03-2024 |
252.979 |
3,09%
|
8,69
|
8,72
|
9,12
|
9,00
|
19-03-2024 |
164.380 |
-0,68%
|
8,80
|
8,65
|
8,825
|
8,73
|
18-03-2024 |
177.940 |
-4,04%
|
9,15
|
8,77
|
9,16
|
8,79
|
15-03-2024 |
365.187 |
0,55%
|
9,13
|
9,04
|
9,365
|
9,16
|
14-03-2024 |
327.029 |
1,90%
|
8,82
|
8,77
|
9,135
|
9,10
|
13-03-2024 |
263.268 |
2,29%
|
8,99
|
8,89
|
9,30
|
8,93
|
12-03-2024 |
317.787 |
-3,22%
|
9,05
|
8,735
|
9,10
|
8,73
|
11-03-2024 |
245.892 |
2,97%
|
8,78
|
8,65
|
9,22
|
9,02
|
08-03-2024 |
396.922 |
2,82%
|
8,63
|
8,48
|
8,755
|
8,76
|
07-03-2024 |
338.417 |
4,67%
|
8,28
|
8,24
|
8,57
|
8,52
|
06-03-2024 |
582.023 |
1,37%
|
8,12
|
8,02
|
8,295
|
8,14
|
05-03-2024 |
239.937 |
-0,86%
|
8,06
|
7,98
|
8,19
|
8,03
|
04-03-2024 |
398.541 |
0,75%
|
8,21
|
7,895
|
8,24
|
8,10
|
01-03-2024 |
464.830 |
-2,07%
|
8,21
|
7,97
|
8,23
|
8,04
|
29-02-2024 |
537.143 |
-1,38%
|
8,485
|
8,1625
|
8,62
|
8,205
|
28-02-2024 |
774.544 |
-5,35%
|
7,90
|
7,71
|
9,04
|
8,32
|