Great Elm Capital Group Inc (GEG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11/08/2022 |
12.140 |
0,97%
|
2,12
|
1,99
|
2,17
|
2,08
|
| 10/08/2022 |
8.188 |
0,49%
|
2,05
|
2,0284
|
2,17
|
2,06
|
| 09/08/2022 |
19.520 |
-1,44%
|
2,09
|
1,98
|
2,06
|
2,05
|
| 08/08/2022 |
26.614 |
-1,89%
|
2,14
|
1,99
|
2,13
|
2,08
|
| 05/08/2022 |
6.299 |
4,43%
|
2,00
|
2,07
|
2,19
|
2,12
|
| 04/08/2022 |
1.474 |
-1,46%
|
2,09
|
2,00
|
2,0728
|
2,03
|
| 03/08/2022 |
2.737 |
0,49%
|
2,05
|
1,99
|
2,0719
|
2,06
|
| 02/08/2022 |
11.182 |
-2,40%
|
2,09
|
2,0131
|
2,23
|
2,03
|
| 01/08/2022 |
2.629 |
-0,48%
|
2,13
|
2,07
|
2,15
|
2,08
|
| 29/07/2022 |
6.435 |
-1,42%
|
2,06
|
2,0301
|
2,15
|
2,09
|
| 28/07/2022 |
5.891 |
0,92%
|
2,19
|
2,0801
|
2,19
|
2,19
|
| 27/07/2022 |
21.769 |
8,79%
|
2,01
|
2,105
|
2,31
|
2,165
|
| 26/07/2022 |
988 |
1,52%
|
1,95
|
1,98
|
2,00
|
2,00
|
| 25/07/2022 |
1.061 |
-2,48%
|
2,02
|
1,9501
|
1,97
|
1,97
|
| 22/07/2022 |
54.925 |
-4,31%
|
2,00
|
1,95
|
2,1001
|
2,00
|
| 21/07/2022 |
4.533 |
3,98%
|
2,12
|
2,02
|
2,145
|
2,09
|
| 20/07/2022 |
6.832 |
2,55%
|
2,01
|
1,95
|
2,01
|
2,01
|
Por favor leia o