Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	2.745.773	0,25%	67,60	67,0306	68,93	68,36
22/07/2022	2.505.897	0,17%	68,45	67,84	68,76	68,245
21/07/2022	2.427.068	0,35%	67,89	67,0981	68,34	68,13
20/07/2022	3.146.485	1,51%	66,45	67,35	68,28	67,74
19/07/2022	3.304.174	4,81%	64,40	64,43	66,80	66,74
18/07/2022	3.007.773	1,30%	64,40	63,34	65,088	63,675
15/07/2022	2.675.580	2,93%	62,00	60,995	62,985	62,88
14/07/2022	2.494.122	-1,48%	61,00	60,01	61,15	61,09
13/07/2022	1.633.091	-1,60%	61,96	61,22	62,70	62,01
12/07/2022	2.743.710	1,42%	61,08	61,00	64,53	62,79
11/07/2022	1.831.127	-2,12%	63,16	61,42	62,6185	61,91
08/07/2022	3.013.474	0,30%	63,16	62,21	64,37	63,19
07/07/2022	2.663.372	2,32%	62,42	61,94	63,13	63,00
06/07/2022	2.021.319	-0,74%	61,80	60,73	62,36	61,57
05/07/2022	3.317.919	-2,64%	61,27	59,93	62,11	61,86
04/07/2022	2.901.952	-0,20%	65,66	62,215	64,54	63,54