GE Vernova Inc (GEV)
Exportar para Excel
| << < 1 2 3 4 5 |
| 30/12/2024 |
489.373 |
-1,06%
|
324,34
|
323,70
|
335,38
|
330,26
|
| 27/12/2024 |
432.758 |
-2,70%
|
339,95
|
332,75
|
339,95
|
333,80
|
| 26/12/2024 |
323.016 |
-1,22%
|
345,80
|
339,38
|
345,80
|
343,07
|
| 24/12/2024 |
207.304 |
0,69%
|
347,22
|
343,75
|
348,59
|
347,29
|
| 23/12/2024 |
311.050 |
0,66%
|
344,25
|
337,00
|
346,28
|
344,92
|
| 20/12/2024 |
2.526.906 |
2,96%
|
328,13
|
327,75
|
345,54
|
342,66
|
| 19/12/2024 |
1.201.017 |
4,94%
|
328,88
|
322,51
|
337,36
|
332,80
|
| 18/12/2024 |
1.265.776 |
-3,42%
|
327,59
|
314,32
|
332,00
|
317,12
|
| 17/12/2024 |
1.324.414 |
-2,77%
|
333,00
|
323,61
|
334,00
|
328,34
|
| 16/12/2024 |
1.347.675 |
1,72%
|
336,97
|
331,25
|
340,20
|
337,71
|
| 13/12/2024 |
674.785 |
0,64%
|
334,78
|
329,50
|
337,84
|
332,01
|
| 12/12/2024 |
682.849 |
-4,04%
|
343,00
|
328,39
|
343,00
|
329,91
|
| 11/12/2024 |
758.551 |
5,01%
|
335,74
|
333,84
|
350,41
|
343,80
|
| 10/12/2024 |
600.372 |
-2,34%
|
334,21
|
322,37
|
336,36
|
327,39
|
| 09/12/2024 |
493.183 |
-3,25%
|
340,35
|
324,51
|
340,35
|
335,25
|
| 06/12/2024 |
327.447 |
-0,47%
|
347,50
|
341,40
|
349,30
|
346,51
|
| 05/12/2024 |
407.981 |
1,27%
|
346,02
|
345,00
|
354,50
|
348,13
|
| 04/12/2024 |
568.463 |
3,56%
|
337,13
|
334,00
|
344,73
|
343,75
|
| 03/12/2024 |
423.423 |
-1,66%
|
339,46
|
327,00
|
339,95
|
331,92
|
| 02/12/2024 |
640.308 |
1,02%
|
335,73
|
335,57
|
346,30
|
337,54
|
| 29/11/2024 |
260.836 |
-0,36%
|
334,46
|
332,70
|
336,36
|
334,12
|
| 27/11/2024 |
434.054 |
-1,05%
|
339,23
|
329,86
|
339,23
|
335,33
|
| 26/11/2024 |
371.969 |
3,01%
|
332,27
|
331,17
|
340,37
|
338,89
|
| 25/11/2024 |
2.546.017 |
-5,78%
|
353,52
|
328,38
|
353,53
|
328,98
|
| 22/11/2024 |
442.369 |
2,74%
|
339,85
|
335,00
|
349,60
|
349,16
|
| 21/11/2024 |
460.021 |
-0,85%
|
349,99
|
339,38
|
356,73
|
339,85
|
| 20/11/2024 |
482.826 |
0,81%
|
343,75
|
338,00
|
347,50
|
342,77
|
| 19/11/2024 |
420.314 |
4,50%
|
320,01
|
318,09
|
340,25
|
340,00
|
| 18/11/2024 |
325.151 |
-1,33%
|
326,57
|
322,22
|
333,24
|
325,37
|
| 15/11/2024 |
725.004 |
1,14%
|
326,62
|
326,00
|
339,06
|
329,76
|
| 14/11/2024 |
424.072 |
-2,17%
|
333,26
|
325,31
|
334,96
|
326,04
|
| 13/11/2024 |
530.108 |
2,95%
|
334,42
|
330,55
|
343,09
|
333,26
|
| 12/11/2024 |
763.049 |
-7,36%
|
346,50
|
319,11
|
349,00
|
323,71
|
| 11/11/2024 |
451.481 |
2,42%
|
348,02
|
338,79
|
349,78
|
349,44
|
| 08/11/2024 |
356.541 |
1,31%
|
336,50
|
336,35
|
342,57
|
341,18
|
| 07/11/2024 |
430.360 |
0,14%
|
339,00
|
332,65
|
340,19
|
336,78
|
| 06/11/2024 |
943.453 |
6,50%
|
321,16
|
319,51
|
338,48
|
336,30
|
| 05/11/2024 |
577.421 |
6,87%
|
295,85
|
295,65
|
316,13
|
315,77
|
| 04/11/2024 |
380.200 |
-1,87%
|
298,00
|
292,56
|
301,25
|
295,46
|
| 01/11/2024 |
464.107 |
-0,19%
|
305,00
|
300,79
|
311,55
|
301,09
|
| 31/10/2024 |
636.857 |
1,36%
|
300,00
|
296,38
|
303,56
|
301,66
|
| 30/10/2024 |
614.053 |
-0,39%
|
300,00
|
294,88
|
301,00
|
297,60
|
| 29/10/2024 |
351.082 |
3,30%
|
288,00
|
284,50
|
298,96
|
298,77
|
| 28/10/2024 |
444.691 |
-1,47%
|
295,74
|
288,28
|
295,86
|
289,23
|
| 25/10/2024 |
495.646 |
-1,16%
|
295,39
|
292,50
|
298,46
|
293,54
|
| 24/10/2024 |
570.244 |
6,12%
|
285,81
|
283,00
|
297,54
|
297,00
|
| 23/10/2024 |
659.610 |
1,25%
|
271,01
|
268,98
|
282,67
|
279,88
|
| 22/10/2024 |
472.645 |
0,00%
|
271,00
|
270,84
|
278,21
|
276,42
|
| 21/10/2024 |
487.141 |
1,36%
|
276,64
|
272,32
|
277,02
|
276,43
|
| 18/10/2024 |
526.162 |
0,26%
|
273,69
|
271,40
|
275,16
|
272,72
|
| 17/10/2024 |
477.844 |
-1,01%
|
279,24
|
271,89
|
281,14
|
272,00
|
| 16/10/2024 |
402.131 |
3,16%
|
268,90
|
267,69
|
276,185
|
274,77
|
| 15/10/2024 |
348.465 |
-1,17%
|
270,00
|
260,39
|
270,87
|
266,36
|
| 14/10/2024 |
303.097 |
0,98%
|
267,57
|
265,815
|
270,64
|
269,50
|
| 11/10/2024 |
463.833 |
0,86%
|
263,88
|
261,05
|
270,035
|
266,89
|
| 10/10/2024 |
364.729 |
-0,74%
|
264,00
|
261,85
|
266,45
|
264,62
|
| 09/10/2024 |
411.645 |
0,88%
|
264,50
|
262,99
|
269,12
|
266,60
|
| 08/10/2024 |
320.227 |
0,66%
|
264,03
|
262,39
|
266,50
|
264,27
|
| 07/10/2024 |
435.058 |
-1,15%
|
264,58
|
260,60
|
265,97
|
262,54
|
| 04/10/2024 |
564.505 |
4,28%
|
257,00
|
253,35
|
266,32
|
265,59
|
| 03/10/2024 |
340.476 |
0,95%
|
253,15
|
250,97
|
257,09
|
254,68
|
| 02/10/2024 |
516.175 |
-1,65%
|
251,00
|
248,79
|
257,11
|
252,29
|
| 01/10/2024 |
413.005 |
0,61%
|
256,00
|
251,15
|
257,50
|
256,53
|
| 30/09/2024 |
717.491 |
2,05%
|
250,47
|
248,96
|
255,34
|
254,98
|
| 27/09/2024 |
565.666 |
-0,54%
|
250,76
|
249,63
|
254,34
|
249,86
|
| 26/09/2024 |
514.608 |
-1,50%
|
257,76
|
247,18
|
258,50
|
251,22
|
| 25/09/2024 |
470.994 |
-0,17%
|
257,45
|
252,24
|
257,45
|
255,05
|
| 24/09/2024 |
1.431.456 |
1,57%
|
254,00
|
252,35
|
257,13
|
255,48
|
| 23/09/2024 |
1.020.916 |
2,47%
|
248,07
|
247,38
|
254,83
|
251,53
|
| 20/09/2024 |
1.513.315 |
0,41%
|
243,23
|
242,39
|
250,40
|
245,46
|
| 19/09/2024 |
877.529 |
3,73%
|
243,81
|
238,39
|
245,00
|
244,45
|
| 18/09/2024 |
799.100 |
-0,62%
|
238,62
|
234,00
|
241,45
|
235,67
|
| 17/09/2024 |
675.507 |
3,14%
|
237,40
|
233,77
|
239,88
|
237,15
|
| 16/09/2024 |
409.386 |
1,92%
|
227,88
|
225,35
|
231,46
|
229,93
|
| 13/09/2024 |
563.239 |
4,79%
|
220,65
|
219,97
|
228,28
|
225,59
|
| 12/09/2024 |
668.238 |
2,93%
|
200,00
|
200,00
|
217,00
|
215,27
|
