GE Vernova Inc (GEV)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
487.141 |
1,36%
|
276,64
|
272,32
|
277,02
|
276,43
|
| 18/10/2024 |
526.162 |
0,26%
|
273,69
|
271,40
|
275,16
|
272,72
|
| 17/10/2024 |
477.844 |
-1,01%
|
279,24
|
271,89
|
281,14
|
272,00
|
| 16/10/2024 |
402.131 |
3,16%
|
268,90
|
267,69
|
276,185
|
274,77
|
| 15/10/2024 |
348.465 |
-1,17%
|
270,00
|
260,39
|
270,87
|
266,36
|
| 14/10/2024 |
303.097 |
0,98%
|
267,57
|
265,815
|
270,64
|
269,50
|
| 11/10/2024 |
463.833 |
0,86%
|
263,88
|
261,05
|
270,035
|
266,89
|
| 10/10/2024 |
364.729 |
-0,74%
|
264,00
|
261,85
|
266,45
|
264,62
|
| 09/10/2024 |
411.645 |
0,88%
|
264,50
|
262,99
|
269,12
|
266,60
|
| 08/10/2024 |
320.227 |
0,66%
|
264,03
|
262,39
|
266,50
|
264,27
|
| 07/10/2024 |
435.058 |
-1,15%
|
264,58
|
260,60
|
265,97
|
262,54
|
| 04/10/2024 |
564.505 |
4,28%
|
257,00
|
253,35
|
266,32
|
265,59
|
| 03/10/2024 |
340.476 |
0,95%
|
253,15
|
250,97
|
257,09
|
254,68
|
| 02/10/2024 |
516.175 |
-1,65%
|
251,00
|
248,79
|
257,11
|
252,29
|
| 01/10/2024 |
413.005 |
0,61%
|
256,00
|
251,15
|
257,50
|
256,53
|
| 30/09/2024 |
717.491 |
2,05%
|
250,47
|
248,96
|
255,34
|
254,98
|
| 27/09/2024 |
565.666 |
-0,54%
|
250,76
|
249,63
|
254,34
|
249,86
|
| 26/09/2024 |
514.608 |
-1,50%
|
257,76
|
247,18
|
258,50
|
251,22
|
| 25/09/2024 |
470.994 |
-0,17%
|
257,45
|
252,24
|
257,45
|
255,05
|
| 24/09/2024 |
1.431.456 |
1,57%
|
254,00
|
252,35
|
257,13
|
255,48
|
| 23/09/2024 |
1.020.916 |
2,47%
|
248,07
|
247,38
|
254,83
|
251,53
|
| 20/09/2024 |
1.513.315 |
0,41%
|
243,23
|
242,39
|
250,40
|
245,46
|
| 19/09/2024 |
877.529 |
3,73%
|
243,81
|
238,39
|
245,00
|
244,45
|
| 18/09/2024 |
799.100 |
-0,62%
|
238,62
|
234,00
|
241,45
|
235,67
|
| 17/09/2024 |
675.507 |
3,14%
|
237,40
|
233,77
|
239,88
|
237,15
|
| 16/09/2024 |
409.386 |
1,92%
|
227,88
|
225,35
|
231,46
|
229,93
|
| 13/09/2024 |
563.239 |
4,79%
|
220,65
|
219,97
|
228,28
|
225,59
|
| 12/09/2024 |
668.238 |
2,93%
|
200,00
|
200,00
|
217,00
|
215,27
|
| 11/09/2024 |
686.686 |
3,53%
|
204,10
|
201,65
|
210,09
|
209,15
|
| 10/09/2024 |
304.683 |
0,10%
|
202,74
|
199,33
|
203,00
|
202,01
|
| 09/09/2024 |
361.089 |
1,75%
|
200,01
|
197,75
|
202,72
|
201,81
|
| 06/09/2024 |
569.314 |
-0,06%
|
198,99
|
193,38
|
201,00
|
198,33
|
| 05/09/2024 |
539.628 |
-0,60%
|
197,09
|
194,28
|
200,70
|
198,44
|
| 04/09/2024 |
518.538 |
3,68%
|
193,03
|
192,61
|
204,11
|
199,63
|
| 03/09/2024 |
653.611 |
-4,20%
|
200,00
|
187,90
|
202,36
|
192,55
|
| 30/08/2024 |
822.923 |
5,04%
|
195,86
|
194,50
|
201,26
|
201,00
|
| 29/08/2024 |
657.672 |
4,00%
|
186,00
|
185,74
|
195,51
|
191,36
|
| 28/08/2024 |
498.469 |
-0,84%
|
183,85
|
180,90
|
185,10
|
184,00
|
| 27/08/2024 |
285.069 |
1,88%
|
181,00
|
181,00
|
187,00
|
185,55
|
| 26/08/2024 |
289.676 |
-0,63%
|
181,48
|
179,19
|
183,20
|
182,13
|
| 23/08/2024 |
790.097 |
-1,46%
|
180,80
|
173,51
|
183,54
|
183,29
|
| 22/08/2024 |
364.006 |
0,94%
|
185,00
|
182,37
|
186,50
|
186,00
|
| 21/08/2024 |
336.166 |
0,14%
|
183,47
|
182,00
|
185,24
|
184,26
|
| 20/08/2024 |
206.870 |
-0,76%
|
184,96
|
181,79
|
186,00
|
184,00
|
| 19/08/2024 |
316.141 |
0,73%
|
184,10
|
181,27
|
185,51
|
185,40
|
| 16/08/2024 |
402.109 |
-2,52%
|
188,72
|
180,51
|
188,82
|
184,06
|
| 15/08/2024 |
684.760 |
2,53%
|
185,50
|
182,26
|
190,65
|
188,82
|
| 14/08/2024 |
371.982 |
2,51%
|
180,00
|
178,38
|
185,11
|
184,16
|
| 13/08/2024 |
269.210 |
1,82%
|
178,05
|
175,47
|
180,25
|
179,65
|
| 12/08/2024 |
338.947 |
-1,49%
|
178,49
|
174,525
|
180,50
|
176,44
|
| 09/08/2024 |
499.013 |
1,07%
|
176,52
|
172,94
|
179,51
|
179,11
|
| 08/08/2024 |
450.799 |
6,71%
|
169,20
|
165,15
|
177,44
|
177,21
|
| 07/08/2024 |
609.496 |
1,05%
|
168,66
|
164,72
|
172,56
|
166,07
|
| 06/08/2024 |
441.212 |
1,30%
|
163,08
|
160,00
|
166,34
|
164,35
|
| 05/08/2024 |
668.655 |
-1,51%
|
152,08
|
150,11
|
165,37
|
162,24
|
| 02/08/2024 |
447.785 |
-5,34%
|
168,78
|
161,59
|
169,98
|
164,73
|
| 01/08/2024 |
699.236 |
-2,36%
|
181,90
|
171,90
|
183,86
|
174,03
|
| 31/07/2024 |
741.947 |
9,55%
|
171,25
|
171,25
|
180,25
|
178,24
|
| 30/07/2024 |
455.024 |
-5,43%
|
172,93
|
162,47
|
174,00
|
162,70
|
| 29/07/2024 |
350.859 |
-0,61%
|
174,32
|
169,90
|
174,715
|
172,05
|
| 26/07/2024 |
548.116 |
8,19%
|
168,46
|
164,31
|
173,87
|
173,11
|
| 25/07/2024 |
667.433 |
-1,78%
|
166,00
|
156,53
|
166,00
|
160,00
|
| 24/07/2024 |
880.226 |
-4,45%
|
168,85
|
162,73
|
172,00
|
162,90
|
| 23/07/2024 |
588.314 |
2,24%
|
167,00
|
166,50
|
170,99
|
170,49
|
| 22/07/2024 |
403.166 |
2,09%
|
166,38
|
164,09
|
168,18
|
166,76
|
| 19/07/2024 |
535.182 |
1,15%
|
162,00
|
159,20
|
163,69
|
163,34
|
| 18/07/2024 |
663.834 |
-2,62%
|
168,00
|
159,53
|
171,05
|
161,49
|
| 17/07/2024 |
929.751 |
-9,25%
|
180,20
|
163,00
|
180,20
|
165,83
|
| 16/07/2024 |
422.813 |
2,99%
|
178,78
|
178,32
|
183,66
|
182,74
|
| 15/07/2024 |
555.735 |
-1,67%
|
180,24
|
176,55
|
181,62
|
177,44
|
| 12/07/2024 |
358.829 |
2,12%
|
177,95
|
174,91
|
184,26
|
180,45
|
| 11/07/2024 |
483.035 |
-1,69%
|
181,00
|
176,59
|
183,06
|
176,70
|
| 10/07/2024 |
549.106 |
3,90%
|
174,93
|
174,69
|
179,78
|
179,73
|
| 09/07/2024 |
242.816 |
-0,80%
|
174,24
|
172,69
|
174,77
|
172,98
|
| 08/07/2024 |
248.177 |
-1,06%
|
176,81
|
174,27
|
178,25
|
174,37
|
