GE Vernova Inc (GEV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
567.797 |
3,50%
|
1.140,52
|
1.140,00
|
1.195,49
|
1.152,04
|
| 02/07/2026 |
480.100 |
-1,87%
|
1.128,14
|
1.087,78
|
1.142,95
|
1.113,11
|
| 01/07/2026 |
413.345 |
-3,45%
|
1.145,62
|
1.116,63
|
1.160,91
|
1.134,35
|
| 30/06/2026 |
676.895 |
6,56%
|
1.112,48
|
1.104,00
|
1.178,00
|
1.174,86
|
| 29/06/2026 |
525.257 |
5,49%
|
1.053,90
|
1.047,01
|
1.111,00
|
1.102,51
|
| 26/06/2026 |
1.227.184 |
-3,71%
|
1.050,26
|
1.042,50
|
1.084,00
|
1.045,17
|
| 25/06/2026 |
552.302 |
2,63%
|
1.087,47
|
1.055,01
|
1.109,50
|
1.085,47
|
| 24/06/2026 |
530.797 |
2,19%
|
1.044,97
|
1.024,36
|
1.070,00
|
1.057,65
|
| 23/06/2026 |
687.220 |
-8,21%
|
1.048,76
|
1.034,64
|
1.072,88
|
1.034,98
|
| 22/06/2026 |
812.612 |
1,61%
|
1.134,10
|
1.113,00
|
1.141,25
|
1.127,59
|
| 18/06/2026 |
1.620.379 |
5,80%
|
1.100,00
|
1.088,00
|
1.117,10
|
1.109,73
|
| 17/06/2026 |
684.325 |
6,77%
|
1.005,00
|
992,00
|
1.065,25
|
1.048,86
|
| 16/06/2026 |
585.553 |
0,34%
|
991,85
|
980,73
|
1.009,20
|
982,35
|
| 15/06/2026 |
579.163 |
4,08%
|
969,10
|
957,73
|
987,13
|
979,07
|
| 12/06/2026 |
578.942 |
3,74%
|
910,85
|
910,54
|
943,68
|
940,66
|
| 11/06/2026 |
777.722 |
4,58%
|
888,07
|
884,84
|
920,515
|
906,79
|
| 10/06/2026 |
943.727 |
-5,77%
|
901,32
|
856,01
|
908,05
|
867,09
|
| 09/06/2026 |
577.494 |
-1,47%
|
924,14
|
878,00
|
947,00
|
920,15
|
| 08/06/2026 |
391.021 |
0,03%
|
949,00
|
931,86
|
952,79
|
933,85
|
| 05/06/2026 |
579.809 |
-3,09%
|
947,29
|
921,59
|
952,70
|
933,61
|
| 04/06/2026 |
487.508 |
0,41%
|
934,27
|
923,99
|
968,47
|
963,33
|
| 03/06/2026 |
451.449 |
-1,06%
|
980,00
|
956,63
|
992,00
|
959,36
|
| 02/06/2026 |
470.337 |
2,01%
|
962,78
|
944,39
|
977,00
|
969,67
|
| 01/06/2026 |
461.137 |
-1,84%
|
957,00
|
939,81
|
970,00
|
950,54
|
| 29/05/2026 |
1.650.880 |
-2,78%
|
996,01
|
952,10
|
1.003,42
|
968,32
|
| 28/05/2026 |
545.024 |
-3,48%
|
1.024,08
|
990,50
|
1.032,00
|
996,00
|
| 27/05/2026 |
537.282 |
-3,60%
|
1.040,62
|
1.017,76
|
1.051,83
|
1.031,89
|
| 26/05/2026 |
404.376 |
3,05%
|
1.045,78
|
1.045,45
|
1.094,89
|
1.070,47
|
| 22/05/2026 |
402.616 |
-0,49%
|
1.061,40
|
1.034,69
|
1.061,40
|
1.038,74
|
| 21/05/2026 |
358.808 |
1,88%
|
1.024,00
|
1.022,23
|
1.046,59
|
1.043,82
|
| 20/05/2026 |
558.821 |
1,26%
|
1.024,03
|
1.004,51
|
1.041,80
|
1.024,52
|
| 19/05/2026 |
525.763 |
-0,04%
|
994,30
|
984,34
|
1.024,23
|
1.011,80
|
| 18/05/2026 |
539.875 |
-3,52%
|
1.049,33
|
981,07
|
1.049,33
|
1.012,25
|
| 15/05/2026 |
501.696 |
-3,79%
|
1.058,19
|
1.038,77
|
1.064,24
|
1.049,23
|
| 14/05/2026 |
409.303 |
2,63%
|
1.061,46
|
1.049,04
|
1.090,66
|
1.090,53
|
| 13/05/2026 |
339.406 |
-0,88%
|
1.084,65
|
1.047,60
|
1.084,93
|
1.062,57
|
| 12/05/2026 |
530.314 |
-0,10%
|
1.054,00
|
1.033,83
|
1.076,57
|
1.071,98
|
| 11/05/2026 |
536.170 |
3,17%
|
1.039,97
|
1.031,31
|
1.086,03
|
1.073,08
|
| 08/05/2026 |
382.656 |
-0,52%
|
1.067,34
|
1.034,74
|
1.068,33
|
1.040,15
|
| 07/05/2026 |
548.933 |
-6,55%
|
1.107,81
|
1.040,51
|
1.112,09
|
1.045,63
|
| 06/05/2026 |
450.482 |
2,17%
|
1.110,67
|
1.070,00
|
1.125,43
|
1.118,96
|
| 05/05/2026 |
410.941 |
1,98%
|
1.093,50
|
1.088,00
|
1.108,99
|
1.095,21
|
| 04/05/2026 |
352.918 |
1,03%
|
1.072,27
|
1.066,80
|
1.098,47
|
1.073,95
|
| 01/05/2026 |
317.094 |
-1,89%
|
1.088,83
|
1.062,00
|
1.093,67
|
1.062,95
|
| 30/04/2026 |
841.014 |
1,91%
|
1.075,12
|
1.068,30
|
1.093,61
|
1.083,46
|
| 29/04/2026 |
412.543 |
-2,37%
|
1.091,52
|
1.047,50
|
1.107,00
|
1.063,11
|
| 28/04/2026 |
547.288 |
-2,79%
|
1.084,70
|
1.050,57
|
1.090,78
|
1.088,93
|
| 27/04/2026 |
478.681 |
-2,52%
|
1.140,00
|
1.085,00
|
1.140,00
|
1.120,23
|
| 24/04/2026 |
449.944 |
-0,03%
|
1.161,02
|
1.125,24
|
1.164,845
|
1.149,19
|
| 23/04/2026 |
649.664 |
1,95%
|
1.153,68
|
1.134,48
|
1.181,81
|
1.149,53
|
| 22/04/2026 |
660.842 |
13,75%
|
1.074,22
|
1.074,22
|
1.140,92
|
1.127,56
|
| 21/04/2026 |
424.283 |
0,11%
|
992,19
|
984,82
|
1.016,00
|
991,30
|
| 20/04/2026 |
542.656 |
-1,25%
|
1.006,23
|
990,18
|
1.009,00
|
990,18
|
| 17/04/2026 |
553.740 |
2,50%
|
977,21
|
977,21
|
1.009,00
|
1.002,75
|
| 16/04/2026 |
299.800 |
-0,77%
|
982,64
|
969,96
|
989,00
|
978,32
|
| 15/04/2026 |
555.939 |
-0,16%
|
985,10
|
973,81
|
1.003,31
|
985,92
|
| 14/04/2026 |
482.351 |
-0,37%
|
997,00
|
980,00
|
1.006,15
|
987,50
|
| 13/04/2026 |
417.913 |
-0,02%
|
999,50
|
987,41
|
1.006,08
|
991,12
|
| 10/04/2026 |
347.794 |
2,41%
|
973,11
|
971,00
|
999,39
|
991,32
|
| 09/04/2026 |
454.740 |
3,41%
|
943,56
|
940,76
|
979,14
|
968,02
|
| 08/04/2026 |
459.698 |
2,78%
|
950,00
|
931,00
|
962,205
|
936,07
|
| 07/04/2026 |
320.652 |
1,49%
|
894,19
|
879,495
|
910,86
|
910,75
|
| 06/04/2026 |
393.118 |
-0,13%
|
901,83
|
888,00
|
911,19
|
897,36
|
| 02/04/2026 |
424.221 |
0,42%
|
869,00
|
866,00
|
912,99
|
898,57
|
| 01/04/2026 |
546.705 |
2,51%
|
888,69
|
888,52
|
912,44
|
894,78
|
| 31/03/2026 |
712.844 |
6,80%
|
827,13
|
825,00
|
873,04
|
872,90
|
| 30/03/2026 |
499.939 |
-4,20%
|
862,00
|
807,34
|
862,36
|
817,35
|
| 27/03/2026 |
454.026 |
-2,29%
|
865,55
|
846,19
|
878,39
|
853,16
|
| 26/03/2026 |
668.762 |
-5,47%
|
910,00
|
871,17
|
916,34
|
873,12
|
| 25/03/2026 |
576.237 |
1,57%
|
927,00
|
920,90
|
947,635
|
923,69
|
| 24/03/2026 |
501.232 |
3,03%
|
868,10
|
860,71
|
913,00
|
909,41
|
| 23/03/2026 |
517.449 |
3,71%
|
862,00
|
860,00
|
920,15
|
882,64
|
| 20/03/2026 |
1.569.055 |
-3,00%
|
877,77
|
844,64
|
891,225
|
851,07
|
| 19/03/2026 |
645.260 |
2,20%
|
835,51
|
830,00
|
878,175
|
877,39
|
| 18/03/2026 |
431.929 |
1,71%
|
850,10
|
849,44
|
880,02
|
858,47
|
| 17/03/2026 |
443.177 |
2,02%
|
827,37
|
817,97
|
844,27
|
844,05
|
| 16/03/2026 |
489.253 |
2,78%
|
818,17
|
811,22
|
836,22
|
827,37
|
| 13/03/2026 |
434.453 |
-3,26%
|
832,99
|
802,97
|
845,00
|
805,02
|
| 12/03/2026 |
384.383 |
-1,83%
|
844,13
|
819,79
|
845,00
|
832,11
|
| 11/03/2026 |
387.627 |
1,01%
|
836,03
|
832,87
|
852,57
|
847,65
|
| 10/03/2026 |
442.685 |
1,10%
|
835,96
|
832,61
|
852,25
|
839,20
|
| 09/03/2026 |
498.640 |
5,18%
|
782,53
|
777,11
|
830,33
|
830,10
|
| 06/03/2026 |
437.988 |
-3,16%
|
786,79
|
783,72
|
815,99
|
789,23
|
| 05/03/2026 |
501.517 |
-3,12%
|
829,49
|
791,47
|
843,10
|
815,01
|
| 04/03/2026 |
367.293 |
-0,09%
|
856,76
|
838,93
|
868,60
|
841,27
|
| 03/03/2026 |
708.579 |
-4,45%
|
864,44
|
811,56
|
864,44
|
842,00
|
| 02/03/2026 |
389.036 |
0,87%
|
865,00
|
854,30
|
893,50
|
881,18
|
| 27/02/2026 |
834.609 |
-0,33%
|
867,70
|
853,54
|
876,00
|
873,60
|
| 26/02/2026 |
525.011 |
0,05%
|
877,37
|
830,71
|
878,50
|
876,46
|
| 25/02/2026 |
451.591 |
-0,42%
|
887,96
|
873,66
|
894,43
|
876,01
|
| 24/02/2026 |
535.127 |
5,77%
|
830,95
|
824,90
|
879,89
|
879,73
|
| 23/02/2026 |
329.092 |
0,16%
|
823,72
|
812,74
|
833,00
|
831,70
|
| 20/02/2026 |
436.293 |
-0,51%
|
829,85
|
823,00
|
842,47
|
830,34
|
| 19/02/2026 |
416.041 |
2,09%
|
814,97
|
811,00
|
837,00
|
834,61
|
| 18/02/2026 |
350.766 |
-0,20%
|
820,00
|
811,02
|
832,55
|
817,55
|
| 17/02/2026 |
449.411 |
2,12%
|
794,24
|
792,37
|
828,52
|
819,15
|
| 13/02/2026 |
522.120 |
-1,77%
|
815,00
|
796,80
|
823,10
|
802,13
|
| 12/02/2026 |
474.705 |
-0,86%
|
827,00
|
811,97
|
845,68
|
816,56
|
| 11/02/2026 |
566.805 |
4,16%
|
822,93
|
802,72
|
833,78
|
823,67
|
| 10/02/2026 |
476.862 |
-1,34%
|
803,00
|
787,93
|
808,95
|
790,79
|
