GE Vernova Inc (GEV)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
484.293 |
2,85%
|
776,21
|
771,02
|
814,49
|
801,54
|
| 06/02/2026 |
754.287 |
5,67%
|
758,07
|
753,00
|
779,56
|
779,35
|
| 05/02/2026 |
782.941 |
-1,16%
|
718,48
|
718,46
|
758,34
|
737,53
|
| 04/02/2026 |
820.307 |
-4,36%
|
795,00
|
708,75
|
795,01
|
746,22
|
| 03/02/2026 |
930.535 |
3,35%
|
780,00
|
754,69
|
791,88
|
780,25
|
| 02/02/2026 |
1.008.353 |
3,94%
|
744,00
|
733,60
|
762,36
|
754,97
|
| 30/01/2026 |
746.199 |
1,25%
|
718,40
|
716,72
|
752,00
|
726,37
|
| 29/01/2026 |
763.600 |
0,82%
|
717,00
|
682,235
|
722,50
|
717,39
|
| 28/01/2026 |
884.389 |
2,73%
|
687,75
|
674,94
|
723,00
|
711,59
|
| 27/01/2026 |
978.963 |
4,01%
|
676,17
|
674,67
|
696,36
|
692,70
|
| 26/01/2026 |
483.612 |
1,25%
|
656,00
|
656,00
|
687,38
|
665,99
|
| 23/01/2026 |
370.194 |
-0,59%
|
662,18
|
649,05
|
666,00
|
657,78
|
| 22/01/2026 |
484.824 |
-0,93%
|
671,91
|
645,26
|
679,00
|
661,67
|
| 21/01/2026 |
613.894 |
-2,48%
|
686,23
|
652,87
|
690,05
|
667,89
|
| 20/01/2026 |
666.244 |
0,49%
|
668,12
|
667,44
|
700,76
|
684,86
|
| 16/01/2026 |
975.014 |
6,12%
|
664,70
|
663,03
|
692,19
|
681,55
|
| 15/01/2026 |
395.078 |
-0,30%
|
654,17
|
639,455
|
666,20
|
642,23
|
| 14/01/2026 |
552.442 |
-1,21%
|
647,92
|
637,63
|
653,45
|
644,18
|
| 13/01/2026 |
518.551 |
1,93%
|
643,43
|
642,50
|
658,77
|
652,09
|
| 12/01/2026 |
608.148 |
2,77%
|
618,78
|
617,50
|
644,50
|
639,77
|
| 09/01/2026 |
578.116 |
-0,94%
|
624,32
|
621,53
|
631,48
|
622,50
|
| 08/01/2026 |
649.285 |
-5,12%
|
660,00
|
620,00
|
660,16
|
628,40
|
| 07/01/2026 |
554.130 |
-3,50%
|
686,00
|
661,39
|
686,33
|
662,32
|
| 06/01/2026 |
419.824 |
0,80%
|
680,86
|
659,16
|
687,045
|
686,33
|
| 20/11/2025 |
708.689 |
-6,27%
|
607,05
|
557,71
|
628,00
|
558,03
|
| 19/11/2025 |
621.144 |
7,29%
|
561,00
|
561,00
|
599,99
|
595,37
|
| 18/11/2025 |
468.743 |
-3,83%
|
569,06
|
552,96
|
576,00
|
554,93
|
| 17/11/2025 |
507.613 |
-0,22%
|
573,00
|
570,00
|
592,31
|
577,02
|
| 14/11/2025 |
724.389 |
3,61%
|
548,20
|
546,82
|
591,75
|
578,31
|
| 13/11/2025 |
813.003 |
-2,99%
|
573,01
|
537,42
|
573,285
|
558,17
|
| 12/11/2025 |
508.992 |
-0,12%
|
579,46
|
574,14
|
588,51
|
575,40
|
| 11/11/2025 |
361.725 |
-0,64%
|
579,00
|
563,16
|
582,01
|
576,08
|
| 10/11/2025 |
521.928 |
0,81%
|
586,32
|
568,44
|
595,50
|
579,80
|
| 07/11/2025 |
507.565 |
4,54%
|
546,70
|
540,00
|
576,65
|
575,13
|
| 06/11/2025 |
348.300 |
-1,70%
|
556,29
|
545,62
|
560,50
|
550,17
|
| 05/11/2025 |
660.439 |
2,14%
|
550,00
|
541,41
|
567,45
|
559,70
|
| 04/11/2025 |
714.792 |
-5,73%
|
571,00
|
541,68
|
575,99
|
547,96
|
| 03/11/2025 |
327.519 |
-0,66%
|
589,92
|
577,00
|
593,25
|
581,26
|
| 31/10/2025 |
451.789 |
1,93%
|
580,13
|
576,51
|
592,00
|
585,14
|
| 30/10/2025 |
437.134 |
-0,67%
|
570,00
|
570,00
|
592,61
|
574,07
|
| 29/10/2025 |
487.201 |
1,22%
|
576,68
|
570,00
|
584,99
|
577,97
|
| 28/10/2025 |
508.177 |
-2,29%
|
589,80
|
565,42
|
591,17
|
570,98
|
| 27/10/2025 |
463.265 |
0,00%
|
587,33
|
580,21
|
593,60
|
584,39
|
| 24/10/2025 |
504.913 |
-1,81%
|
607,00
|
584,18
|
612,88
|
584,39
|
| 23/10/2025 |
589.073 |
3,32%
|
580,00
|
580,00
|
600,00
|
595,15
|
| 22/10/2025 |
1.287.255 |
-1,59%
|
607,00
|
532,86
|
609,45
|
576,00
|
| 21/10/2025 |
635.536 |
-1,47%
|
591,36
|
581,85
|
595,00
|
585,33
|
| 20/10/2025 |
696.720 |
-0,99%
|
608,12
|
593,68
|
610,00
|
594,07
|
| 17/10/2025 |
622.810 |
-0,33%
|
595,21
|
592,00
|
608,50
|
600,00
|
| 16/10/2025 |
615.626 |
-2,26%
|
621,50
|
595,55
|
623,13
|
602,00
|
| 15/10/2025 |
630.980 |
-4,42%
|
650,17
|
614,62
|
664,155
|
615,95
|
| 14/10/2025 |
671.863 |
-0,59%
|
634,88
|
616,53
|
656,74
|
644,41
|
| 13/10/2025 |
629.321 |
7,23%
|
613,18
|
613,18
|
655,795
|
648,25
|
| 10/10/2025 |
539.279 |
-4,68%
|
630,00
|
602,89
|
634,27
|
604,56
|
| 09/10/2025 |
410.881 |
1,41%
|
629,00
|
621,33
|
637,00
|
634,27
|
| 08/10/2025 |
551.458 |
3,19%
|
613,00
|
600,00
|
626,24
|
625,45
|
| 07/10/2025 |
384.414 |
0,48%
|
601,49
|
592,30
|
609,39
|
606,12
|
| 06/10/2025 |
419.960 |
1,38%
|
606,39
|
594,00
|
607,50
|
603,22
|
| 03/10/2025 |
452.226 |
-1,85%
|
610,29
|
588,00
|
610,29
|
594,99
|
| 02/10/2025 |
439.618 |
0,01%
|
611,11
|
604,03
|
622,41
|
606,23
|
| 01/10/2025 |
405.924 |
-1,42%
|
599,64
|
595,00
|
610,30
|
606,15
|
| 30/09/2025 |
480.263 |
2,07%
|
604,30
|
604,10
|
614,94
|
614,90
|
| 29/09/2025 |
670.258 |
-0,45%
|
612,45
|
596,38
|
616,00
|
602,43
|
| 26/09/2025 |
302.171 |
-0,39%
|
610,11
|
598,30
|
615,00
|
605,17
|
| 25/09/2025 |
507.024 |
-3,41%
|
613,95
|
594,50
|
618,78
|
607,52
|
| 24/09/2025 |
351.720 |
-0,70%
|
640,00
|
624,66
|
641,89
|
628,97
|
| 23/09/2025 |
467.092 |
-1,70%
|
642,85
|
622,80
|
644,40
|
633,41
|
| 22/09/2025 |
476.789 |
3,24%
|
620,11
|
620,11
|
648,21
|
644,37
|
| 19/09/2025 |
1.562.101 |
2,16%
|
611,69
|
597,30
|
625,66
|
624,17
|
| 18/09/2025 |
507.377 |
-0,62%
|
622,96
|
611,00
|
626,955
|
611,00
|
| 17/09/2025 |
394.550 |
-0,50%
|
616,40
|
601,80
|
618,15
|
614,79
|
| 16/09/2025 |
441.101 |
-1,71%
|
627,80
|
609,00
|
633,52
|
617,91
|
| 15/09/2025 |
398.893 |
0,50%
|
630,00
|
624,97
|
639,00
|
628,68
|
| 12/09/2025 |
387.288 |
-1,36%
|
632,12
|
624,20
|
646,00
|
625,55
|
| 11/09/2025 |
544.410 |
-1,46%
|
646,75
|
621,00
|
653,50
|
634,15
|
| 10/09/2025 |
553.135 |
6,25%
|
625,00
|
625,00
|
645,00
|
643,56
|
| 09/09/2025 |
284.501 |
0,91%
|
604,24
|
595,00
|
607,34
|
605,70
|
| 08/09/2025 |
370.931 |
3,12%
|
594,41
|
585,00
|
605,77
|
600,23
|
| 05/09/2025 |
514.996 |
-2,79%
|
599,96
|
565,50
|
604,00
|
582,08
|
| 04/09/2025 |
541.264 |
3,77%
|
580,81
|
580,81
|
600,29
|
598,81
|
| 03/09/2025 |
573.267 |
-0,46%
|
583,53
|
565,56
|
585,94
|
577,04
|
| 02/09/2025 |
867.935 |
-5,43%
|
589,61
|
568,00
|
593,22
|
579,68
|
| 29/08/2025 |
452.506 |
-3,27%
|
631,86
|
609,67
|
634,18
|
612,97
|
| 28/08/2025 |
403.668 |
1,82%
|
626,78
|
626,78
|
646,60
|
633,69
|
| 27/08/2025 |
329.985 |
-0,56%
|
625,22
|
618,00
|
629,65
|
622,39
|
| 26/08/2025 |
711.439 |
3,92%
|
603,85
|
603,85
|
628,50
|
625,91
|
| 25/08/2025 |
431.903 |
-0,78%
|
608,83
|
597,50
|
613,84
|
602,31
|
| 22/08/2025 |
407.748 |
0,18%
|
607,97
|
602,63
|
623,98
|
607,07
|
| 21/08/2025 |
397.061 |
0,23%
|
607,02
|
605,31
|
620,00
|
606,00
|
| 20/08/2025 |
634.168 |
0,24%
|
595,00
|
581,23
|
607,65
|
604,59
|
| 19/08/2025 |
449.163 |
-3,50%
|
620,55
|
595,55
|
620,55
|
603,13
|
| 18/08/2025 |
522.335 |
0,50%
|
621,38
|
614,52
|
628,285
|
625,02
|
| 15/08/2025 |
528.516 |
-0,54%
|
624,03
|
607,89
|
624,03
|
621,91
|
| 14/08/2025 |
420.093 |
-1,43%
|
628,60
|
620,77
|
640,00
|
625,27
|
| 13/08/2025 |
564.541 |
-3,52%
|
662,33
|
614,61
|
666,00
|
634,31
|
| 12/08/2025 |
220.947 |
1,03%
|
652,74
|
652,00
|
662,29
|
657,44
|
| 11/08/2025 |
298.794 |
0,26%
|
641,00
|
638,00
|
652,98
|
650,76
|
| 08/08/2025 |
493.957 |
0,50%
|
655,23
|
640,00
|
655,64
|
649,09
|
| 07/08/2025 |
640.995 |
-2,81%
|
665,00
|
638,60
|
668,78
|
645,86
|
| 06/08/2025 |
391.712 |
2,28%
|
646,63
|
644,00
|
666,03
|
664,55
|
