GE Vernova Inc (GEV)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 20/04/2026 |
542.656 |
-1,25%
|
1.006,23
|
990,18
|
1.009,00
|
990,18
|
| 17/04/2026 |
553.740 |
2,50%
|
977,21
|
977,21
|
1.009,00
|
1.002,75
|
| 16/04/2026 |
299.800 |
-0,77%
|
982,64
|
969,96
|
989,00
|
978,32
|
| 15/04/2026 |
555.939 |
-0,16%
|
985,10
|
973,81
|
1.003,31
|
985,92
|
| 14/04/2026 |
482.351 |
-0,37%
|
997,00
|
980,00
|
1.006,15
|
987,50
|
| 13/04/2026 |
417.913 |
-0,02%
|
999,50
|
987,41
|
1.006,08
|
991,12
|
| 10/04/2026 |
347.794 |
2,41%
|
973,11
|
971,00
|
999,39
|
991,32
|
| 09/04/2026 |
454.740 |
3,41%
|
943,56
|
940,76
|
979,14
|
968,02
|
| 08/04/2026 |
459.698 |
2,78%
|
950,00
|
931,00
|
962,205
|
936,07
|
| 07/04/2026 |
320.652 |
1,49%
|
894,19
|
879,495
|
910,86
|
910,75
|
| 06/04/2026 |
393.118 |
-0,13%
|
901,83
|
888,00
|
911,19
|
897,36
|
| 02/04/2026 |
424.221 |
0,42%
|
869,00
|
866,00
|
912,99
|
898,57
|
| 01/04/2026 |
546.705 |
2,51%
|
888,69
|
888,52
|
912,44
|
894,78
|
| 31/03/2026 |
712.844 |
6,80%
|
827,13
|
825,00
|
873,04
|
872,90
|
| 30/03/2026 |
499.939 |
-4,20%
|
862,00
|
807,34
|
862,36
|
817,35
|
| 27/03/2026 |
454.026 |
-2,29%
|
865,55
|
846,19
|
878,39
|
853,16
|
| 26/03/2026 |
668.762 |
-5,47%
|
910,00
|
871,17
|
916,34
|
873,12
|
| 25/03/2026 |
576.237 |
1,57%
|
927,00
|
920,90
|
947,635
|
923,69
|
| 24/03/2026 |
501.232 |
3,03%
|
868,10
|
860,71
|
913,00
|
909,41
|
| 23/03/2026 |
517.449 |
3,71%
|
862,00
|
860,00
|
920,15
|
882,64
|
| 20/03/2026 |
1.569.055 |
-3,00%
|
877,77
|
844,64
|
891,225
|
851,07
|
| 19/03/2026 |
645.260 |
2,20%
|
835,51
|
830,00
|
878,175
|
877,39
|
| 18/03/2026 |
431.929 |
1,71%
|
850,10
|
849,44
|
880,02
|
858,47
|
| 17/03/2026 |
443.177 |
2,02%
|
827,37
|
817,97
|
844,27
|
844,05
|
| 16/03/2026 |
489.253 |
2,78%
|
818,17
|
811,22
|
836,22
|
827,37
|
| 13/03/2026 |
434.453 |
-3,26%
|
832,99
|
802,97
|
845,00
|
805,02
|
| 12/03/2026 |
384.383 |
-1,83%
|
844,13
|
819,79
|
845,00
|
832,11
|
| 11/03/2026 |
387.627 |
1,01%
|
836,03
|
832,87
|
852,57
|
847,65
|
| 10/03/2026 |
442.685 |
1,10%
|
835,96
|
832,61
|
852,25
|
839,20
|
| 09/03/2026 |
498.640 |
5,18%
|
782,53
|
777,11
|
830,33
|
830,10
|
| 06/03/2026 |
437.988 |
-3,16%
|
786,79
|
783,72
|
815,99
|
789,23
|
| 05/03/2026 |
501.517 |
-3,12%
|
829,49
|
791,47
|
843,10
|
815,01
|
| 04/03/2026 |
367.293 |
-0,09%
|
856,76
|
838,93
|
868,60
|
841,27
|
| 03/03/2026 |
708.579 |
-4,45%
|
864,44
|
811,56
|
864,44
|
842,00
|
| 02/03/2026 |
389.036 |
0,87%
|
865,00
|
854,30
|
893,50
|
881,18
|
| 27/02/2026 |
834.609 |
-0,33%
|
867,70
|
853,54
|
876,00
|
873,60
|
| 26/02/2026 |
525.011 |
0,05%
|
877,37
|
830,71
|
878,50
|
876,46
|
| 25/02/2026 |
451.591 |
-0,42%
|
887,96
|
873,66
|
894,43
|
876,01
|
| 24/02/2026 |
535.127 |
5,77%
|
830,95
|
824,90
|
879,89
|
879,73
|
| 23/02/2026 |
329.092 |
0,16%
|
823,72
|
812,74
|
833,00
|
831,70
|
| 20/02/2026 |
436.293 |
-0,51%
|
829,85
|
823,00
|
842,47
|
830,34
|
| 19/02/2026 |
416.041 |
2,09%
|
814,97
|
811,00
|
837,00
|
834,61
|
| 18/02/2026 |
350.766 |
-0,20%
|
820,00
|
811,02
|
832,55
|
817,55
|
| 17/02/2026 |
449.411 |
2,12%
|
794,24
|
792,37
|
828,52
|
819,15
|
| 13/02/2026 |
522.120 |
-1,77%
|
815,00
|
796,80
|
823,10
|
802,13
|
| 12/02/2026 |
474.705 |
-0,86%
|
827,00
|
811,97
|
845,68
|
816,56
|
| 11/02/2026 |
566.805 |
4,16%
|
822,93
|
802,72
|
833,78
|
823,67
|
| 10/02/2026 |
476.862 |
-1,34%
|
803,00
|
787,93
|
808,95
|
790,79
|
| 09/02/2026 |
484.293 |
2,85%
|
776,21
|
771,02
|
814,49
|
801,54
|
| 06/02/2026 |
754.287 |
5,67%
|
758,07
|
753,00
|
779,56
|
779,35
|
| 05/02/2026 |
782.941 |
-1,16%
|
718,48
|
718,46
|
758,34
|
737,53
|
| 04/02/2026 |
820.307 |
-4,36%
|
795,00
|
708,75
|
795,01
|
746,22
|
| 03/02/2026 |
930.535 |
3,35%
|
780,00
|
754,69
|
791,88
|
780,25
|
| 02/02/2026 |
1.008.353 |
3,94%
|
744,00
|
733,60
|
762,36
|
754,97
|
| 30/01/2026 |
746.199 |
1,25%
|
718,40
|
716,72
|
752,00
|
726,37
|
| 29/01/2026 |
763.600 |
0,82%
|
717,00
|
682,235
|
722,50
|
717,39
|
| 28/01/2026 |
884.389 |
2,73%
|
687,75
|
674,94
|
723,00
|
711,59
|
| 27/01/2026 |
978.963 |
4,01%
|
676,17
|
674,67
|
696,36
|
692,70
|
| 26/01/2026 |
483.612 |
1,25%
|
656,00
|
656,00
|
687,38
|
665,99
|
| 23/01/2026 |
370.194 |
-0,59%
|
662,18
|
649,05
|
666,00
|
657,78
|
| 22/01/2026 |
484.824 |
-0,93%
|
671,91
|
645,26
|
679,00
|
661,67
|
| 21/01/2026 |
613.894 |
-2,48%
|
686,23
|
652,87
|
690,05
|
667,89
|
| 20/01/2026 |
666.244 |
0,49%
|
668,12
|
667,44
|
700,76
|
684,86
|
| 16/01/2026 |
975.014 |
6,12%
|
664,70
|
663,03
|
692,19
|
681,55
|
| 15/01/2026 |
395.078 |
-0,30%
|
654,17
|
639,455
|
666,20
|
642,23
|
| 14/01/2026 |
552.442 |
-1,21%
|
647,92
|
637,63
|
653,45
|
644,18
|
| 13/01/2026 |
518.551 |
1,93%
|
643,43
|
642,50
|
658,77
|
652,09
|
| 12/01/2026 |
608.148 |
2,77%
|
618,78
|
617,50
|
644,50
|
639,77
|
| 09/01/2026 |
578.116 |
-0,94%
|
624,32
|
621,53
|
631,48
|
622,50
|
| 08/01/2026 |
649.285 |
-5,12%
|
660,00
|
620,00
|
660,16
|
628,40
|
| 07/01/2026 |
554.130 |
-3,50%
|
686,00
|
661,39
|
686,33
|
662,32
|
| 06/01/2026 |
419.824 |
0,80%
|
680,86
|
659,16
|
687,045
|
686,33
|
| 20/11/2025 |
708.689 |
-6,27%
|
607,05
|
557,71
|
628,00
|
558,03
|
| 19/11/2025 |
621.144 |
7,29%
|
561,00
|
561,00
|
599,99
|
595,37
|
| 18/11/2025 |
468.743 |
-3,83%
|
569,06
|
552,96
|
576,00
|
554,93
|
| 17/11/2025 |
507.613 |
-0,22%
|
573,00
|
570,00
|
592,31
|
577,02
|
| 14/11/2025 |
724.389 |
3,61%
|
548,20
|
546,82
|
591,75
|
578,31
|
| 13/11/2025 |
813.003 |
-2,99%
|
573,01
|
537,42
|
573,285
|
558,17
|
| 12/11/2025 |
508.992 |
-0,12%
|
579,46
|
574,14
|
588,51
|
575,40
|
| 11/11/2025 |
361.725 |
-0,64%
|
579,00
|
563,16
|
582,01
|
576,08
|
| 10/11/2025 |
521.928 |
0,81%
|
586,32
|
568,44
|
595,50
|
579,80
|
| 07/11/2025 |
507.565 |
4,54%
|
546,70
|
540,00
|
576,65
|
575,13
|
| 06/11/2025 |
348.300 |
-1,70%
|
556,29
|
545,62
|
560,50
|
550,17
|
| 05/11/2025 |
660.439 |
2,14%
|
550,00
|
541,41
|
567,45
|
559,70
|
| 04/11/2025 |
714.792 |
-5,73%
|
571,00
|
541,68
|
575,99
|
547,96
|
| 03/11/2025 |
327.519 |
-0,66%
|
589,92
|
577,00
|
593,25
|
581,26
|
| 31/10/2025 |
451.789 |
1,93%
|
580,13
|
576,51
|
592,00
|
585,14
|
| 30/10/2025 |
437.134 |
-0,67%
|
570,00
|
570,00
|
592,61
|
574,07
|
| 29/10/2025 |
487.201 |
1,22%
|
576,68
|
570,00
|
584,99
|
577,97
|
| 28/10/2025 |
508.177 |
-2,29%
|
589,80
|
565,42
|
591,17
|
570,98
|
| 27/10/2025 |
463.265 |
0,00%
|
587,33
|
580,21
|
593,60
|
584,39
|
| 24/10/2025 |
504.913 |
-1,81%
|
607,00
|
584,18
|
612,88
|
584,39
|
| 23/10/2025 |
589.073 |
3,32%
|
580,00
|
580,00
|
600,00
|
595,15
|
| 22/10/2025 |
1.287.255 |
-1,59%
|
607,00
|
532,86
|
609,45
|
576,00
|
| 21/10/2025 |
635.536 |
-1,47%
|
591,36
|
581,85
|
595,00
|
585,33
|
| 20/10/2025 |
696.720 |
-0,99%
|
608,12
|
593,68
|
610,00
|
594,07
|
| 17/10/2025 |
622.810 |
-0,33%
|
595,21
|
592,00
|
608,50
|
600,00
|
| 16/10/2025 |
615.626 |
-2,26%
|
621,50
|
595,55
|
623,13
|
602,00
|
| 15/10/2025 |
630.980 |
-4,42%
|
650,17
|
614,62
|
664,155
|
615,95
|
| 14/10/2025 |
671.863 |
-0,59%
|
634,88
|
616,53
|
656,74
|
644,41
|
