GE Vernova Inc (GEV)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 14/08/2026 |
367 127 |
1,32%
|
1 042,75
|
1 039,99
|
1 070,06
|
1 063,25
|
| 13/08/2026 |
380 769 |
0,92%
|
1 043,00
|
1 021,02
|
1 065,25
|
1 049,42
|
| 12/08/2026 |
317 640 |
2,77%
|
1 050,00
|
1 028,00
|
1 052,00
|
1 039,90
|
| 11/08/2026 |
401 363 |
2,12%
|
1 003,76
|
1 003,69
|
1 033,33
|
1 011,88
|
| 10/08/2026 |
458 101 |
0,05%
|
1 004,00
|
984,47
|
1 004,23
|
990,85
|
| 07/08/2026 |
398 661 |
-1,00%
|
1 009,30
|
963,88
|
1 010,00
|
990,32
|
| 06/08/2026 |
398 094 |
-1,73%
|
1 010,00
|
997,44
|
1 036,00
|
1 000,30
|
| 05/08/2026 |
316 366 |
-0,06%
|
1 017,93
|
1 010,00
|
1 037,75
|
1 017,96
|
| 04/08/2026 |
405 653 |
1,17%
|
1 040,03
|
1 000,66
|
1 040,14
|
1 018,53
|
| 03/08/2026 |
387 782 |
1,66%
|
967,74
|
959,49
|
1 012,00
|
1 006,76
|
| 31/07/2026 |
471 097 |
0,85%
|
1 039,50
|
979,14
|
1 041,00
|
990,29
|
| 30/07/2026 |
583 929 |
9,07%
|
956,00
|
950,01
|
986,00
|
981,98
|
| 29/07/2026 |
597 525 |
-4,57%
|
944,00
|
897,70
|
953,00
|
900,28
|
| 28/07/2026 |
724 396 |
-5,34%
|
951,02
|
913,90
|
956,40
|
943,38
|
| 27/07/2026 |
642 533 |
-1,79%
|
1 012,11
|
942,38
|
1 015,00
|
996,57
|
| 24/07/2026 |
381 827 |
-1,59%
|
1 018,88
|
998,25
|
1 036,56
|
1 014,75
|
| 23/07/2026 |
586 685 |
4,69%
|
981,31
|
979,35
|
1 041,67
|
1 031,19
|
| 22/07/2026 |
770 827 |
-8,69%
|
1 016,87
|
985,03
|
1 037,14
|
985,03
|
| 21/07/2026 |
568 181 |
-0,03%
|
1 118,86
|
1 069,78
|
1 140,00
|
1 078,81
|
| 20/07/2026 |
494 101 |
2,02%
|
1 081,00
|
1 051,37
|
1 103,52
|
1 079,18
|
| 17/07/2026 |
734 462 |
2,09%
|
985,00
|
982,00
|
1 068,71
|
1 057,84
|
| 16/07/2026 |
531 102 |
-1,81%
|
1 029,63
|
1 013,57
|
1 048,16
|
1 036,22
|
| 15/07/2026 |
633 244 |
-1,01%
|
1 070,00
|
1 000,50
|
1 072,71
|
1 055,28
|
| 14/07/2026 |
532 873 |
2,25%
|
1 073,50
|
1 057,98
|
1 081,16
|
1 066,01
|
| 13/07/2026 |
430 232 |
-4,49%
|
1 067,43
|
1 038,89
|
1 086,43
|
1 042,60
|
| 10/07/2026 |
305 362 |
1,52%
|
1 073,89
|
1 054,00
|
1 102,48
|
1 091,57
|
| 09/07/2026 |
559 556 |
0,40%
|
1 110,00
|
1 065,31
|
1 115,00
|
1 075,26
|
| 08/07/2026 |
500 576 |
-0,57%
|
1 066,00
|
1 061,31
|
1 109,00
|
1 070,99
|
| 07/07/2026 |
687 555 |
-6,51%
|
1 091,25
|
1 028,00
|
1 097,51
|
1 077,08
|
| 06/07/2026 |
567 797 |
3,50%
|
1 140,52
|
1 140,00
|
1 195,49
|
1 152,04
|
| 02/07/2026 |
480 100 |
-1,87%
|
1 128,14
|
1 087,78
|
1 142,95
|
1 113,11
|
| 01/07/2026 |
413 345 |
-3,45%
|
1 145,62
|
1 116,63
|
1 160,91
|
1 134,35
|
| 30/06/2026 |
676 895 |
6,56%
|
1 112,48
|
1 104,00
|
1 178,00
|
1 174,86
|
| 29/06/2026 |
525 257 |
5,49%
|
1 053,90
|
1 047,01
|
1 111,00
|
1 102,51
|
| 26/06/2026 |
1 227 184 |
-3,71%
|
1 050,26
|
1 042,50
|
1 084,00
|
1 045,17
|
| 25/06/2026 |
552 302 |
2,63%
|
1 087,47
|
1 055,01
|
1 109,50
|
1 085,47
|
| 24/06/2026 |
530 797 |
2,19%
|
1 044,97
|
1 024,36
|
1 070,00
|
1 057,65
|
| 23/06/2026 |
687 220 |
-8,21%
|
1 048,76
|
1 034,64
|
1 072,88
|
1 034,98
|
| 22/06/2026 |
812 612 |
1,61%
|
1 134,10
|
1 113,00
|
1 141,25
|
1 127,59
|
| 18/06/2026 |
1 620 379 |
5,80%
|
1 100,00
|
1 088,00
|
1 117,10
|
1 109,73
|
| 17/06/2026 |
684 325 |
6,77%
|
1 005,00
|
992,00
|
1 065,25
|
1 048,86
|
| 16/06/2026 |
585 553 |
0,34%
|
991,85
|
980,73
|
1 009,20
|
982,35
|
| 15/06/2026 |
579 163 |
4,08%
|
969,10
|
957,73
|
987,13
|
979,07
|
| 12/06/2026 |
578 942 |
3,74%
|
910,85
|
910,54
|
943,68
|
940,66
|
| 11/06/2026 |
777 722 |
4,58%
|
888,07
|
884,84
|
920,515
|
906,79
|
| 10/06/2026 |
943 727 |
-5,77%
|
901,32
|
856,01
|
908,05
|
867,09
|
| 09/06/2026 |
577 494 |
-1,47%
|
924,14
|
878,00
|
947,00
|
920,15
|
| 08/06/2026 |
391 021 |
0,03%
|
949,00
|
931,86
|
952,79
|
933,85
|
| 05/06/2026 |
579 809 |
-3,09%
|
947,29
|
921,59
|
952,70
|
933,61
|
| 04/06/2026 |
487 508 |
0,41%
|
934,27
|
923,99
|
968,47
|
963,33
|
| 03/06/2026 |
451 449 |
-1,06%
|
980,00
|
956,63
|
992,00
|
959,36
|
| 02/06/2026 |
470 337 |
2,01%
|
962,78
|
944,39
|
977,00
|
969,67
|
| 01/06/2026 |
461 137 |
-1,84%
|
957,00
|
939,81
|
970,00
|
950,54
|
| 29/05/2026 |
1 650 880 |
-2,78%
|
996,01
|
952,10
|
1 003,42
|
968,32
|
| 28/05/2026 |
545 024 |
-3,48%
|
1 024,08
|
990,50
|
1 032,00
|
996,00
|
| 27/05/2026 |
537 282 |
-3,60%
|
1 040,62
|
1 017,76
|
1 051,83
|
1 031,89
|
| 26/05/2026 |
404 376 |
3,05%
|
1 045,78
|
1 045,45
|
1 094,89
|
1 070,47
|
| 22/05/2026 |
402 616 |
-0,49%
|
1 061,40
|
1 034,69
|
1 061,40
|
1 038,74
|
| 21/05/2026 |
358 808 |
1,88%
|
1 024,00
|
1 022,23
|
1 046,59
|
1 043,82
|
| 20/05/2026 |
558 821 |
1,26%
|
1 024,03
|
1 004,51
|
1 041,80
|
1 024,52
|
| 19/05/2026 |
525 763 |
-0,04%
|
994,30
|
984,34
|
1 024,23
|
1 011,80
|
| 18/05/2026 |
539 875 |
-3,52%
|
1 049,33
|
981,07
|
1 049,33
|
1 012,25
|
| 15/05/2026 |
501 696 |
-3,79%
|
1 058,19
|
1 038,77
|
1 064,24
|
1 049,23
|
| 14/05/2026 |
409 303 |
2,63%
|
1 061,46
|
1 049,04
|
1 090,66
|
1 090,53
|
| 13/05/2026 |
339 406 |
-0,88%
|
1 084,65
|
1 047,60
|
1 084,93
|
1 062,57
|
| 12/05/2026 |
530 314 |
-0,10%
|
1 054,00
|
1 033,83
|
1 076,57
|
1 071,98
|
| 11/05/2026 |
536 170 |
3,17%
|
1 039,97
|
1 031,31
|
1 086,03
|
1 073,08
|
| 08/05/2026 |
382 656 |
-0,52%
|
1 067,34
|
1 034,74
|
1 068,33
|
1 040,15
|
| 07/05/2026 |
548 933 |
-6,55%
|
1 107,81
|
1 040,51
|
1 112,09
|
1 045,63
|
| 06/05/2026 |
450 482 |
2,17%
|
1 110,67
|
1 070,00
|
1 125,43
|
1 118,96
|
| 05/05/2026 |
410 941 |
1,98%
|
1 093,50
|
1 088,00
|
1 108,99
|
1 095,21
|
| 04/05/2026 |
352 918 |
1,03%
|
1 072,27
|
1 066,80
|
1 098,47
|
1 073,95
|
| 01/05/2026 |
317 094 |
-1,89%
|
1 088,83
|
1 062,00
|
1 093,67
|
1 062,95
|
| 30/04/2026 |
841 014 |
1,91%
|
1 075,12
|
1 068,30
|
1 093,61
|
1 083,46
|
| 29/04/2026 |
412 543 |
-2,37%
|
1 091,52
|
1 047,50
|
1 107,00
|
1 063,11
|
| 28/04/2026 |
547 288 |
-2,79%
|
1 084,70
|
1 050,57
|
1 090,78
|
1 088,93
|
| 27/04/2026 |
478 681 |
-2,52%
|
1 140,00
|
1 085,00
|
1 140,00
|
1 120,23
|
| 24/04/2026 |
449 944 |
-0,03%
|
1 161,02
|
1 125,24
|
1 164,845
|
1 149,19
|
| 23/04/2026 |
649 664 |
1,95%
|
1 153,68
|
1 134,48
|
1 181,81
|
1 149,53
|
| 22/04/2026 |
660 842 |
13,75%
|
1 074,22
|
1 074,22
|
1 140,92
|
1 127,56
|
| 21/04/2026 |
424 283 |
0,11%
|
992,19
|
984,82
|
1 016,00
|
991,30
|
| 20/04/2026 |
542 656 |
-1,25%
|
1 006,23
|
990,18
|
1 009,00
|
990,18
|
| 17/04/2026 |
553 740 |
2,50%
|
977,21
|
977,21
|
1 009,00
|
1 002,75
|
| 16/04/2026 |
299 800 |
-0,77%
|
982,64
|
969,96
|
989,00
|
978,32
|
| 15/04/2026 |
555 939 |
-0,16%
|
985,10
|
973,81
|
1 003,31
|
985,92
|
| 14/04/2026 |
482 351 |
-0,37%
|
997,00
|
980,00
|
1 006,15
|
987,50
|
| 13/04/2026 |
417 913 |
-0,02%
|
999,50
|
987,41
|
1 006,08
|
991,12
|
| 10/04/2026 |
347 794 |
2,41%
|
973,11
|
971,00
|
999,39
|
991,32
|
| 09/04/2026 |
454 740 |
3,41%
|
943,56
|
940,76
|
979,14
|
968,02
|
| 08/04/2026 |
459 698 |
2,78%
|
950,00
|
931,00
|
962,205
|
936,07
|
| 07/04/2026 |
320 652 |
1,49%
|
894,19
|
879,495
|
910,86
|
910,75
|
| 06/04/2026 |
393 118 |
-0,13%
|
901,83
|
888,00
|
911,19
|
897,36
|
| 02/04/2026 |
424 221 |
0,42%
|
869,00
|
866,00
|
912,99
|
898,57
|
| 01/04/2026 |
546 705 |
2,51%
|
888,69
|
888,52
|
912,44
|
894,78
|
| 31/03/2026 |
712 844 |
6,80%
|
827,13
|
825,00
|
873,04
|
872,90
|
| 30/03/2026 |
499 939 |
-4,20%
|
862,00
|
807,34
|
862,36
|
817,35
|
| 27/03/2026 |
454 026 |
-2,29%
|
865,55
|
846,19
|
878,39
|
853,16
|
| 26/03/2026 |
668 762 |
-5,47%
|
910,00
|
871,17
|
916,34
|
873,12
|
| 25/03/2026 |
576 237 |
1,57%
|
927,00
|
920,90
|
947,635
|
923,69
|
| 24/03/2026 |
501 232 |
3,03%
|
868,10
|
860,71
|
913,00
|
909,41
|
