GE Vernova Inc (GEV)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
704.930 |
0,52%
|
297,00
|
285,92
|
303,32
|
300,24
|
| 12/03/2025 |
1.054.693 |
5,09%
|
301,58
|
292,49
|
307,74
|
298,68
|
| 11/03/2025 |
910.202 |
5,21%
|
269,99
|
268,53
|
291,39
|
284,21
|
| 10/03/2025 |
1.272.765 |
-6,63%
|
275,21
|
266,47
|
281,37
|
270,13
|
| 07/03/2025 |
1.136.386 |
-1,33%
|
293,00
|
279,68
|
300,52
|
289,30
|
| 06/03/2025 |
1.334.897 |
-7,45%
|
304,21
|
288,30
|
309,07
|
293,21
|
| 05/03/2025 |
1.051.690 |
1,19%
|
314,55
|
311,61
|
323,80
|
316,80
|
| 04/03/2025 |
1.072.799 |
-0,92%
|
304,72
|
294,85
|
321,22
|
313,07
|
| 03/03/2025 |
1.201.819 |
-5,73%
|
334,70
|
308,91
|
336,67
|
315,98
|
| 28/02/2025 |
1.287.294 |
2,73%
|
322,35
|
319,51
|
336,00
|
335,18
|
| 27/02/2025 |
818.736 |
-2,67%
|
345,18
|
322,64
|
348,00
|
326,28
|
| 26/02/2025 |
667.693 |
5,52%
|
334,83
|
327,95
|
342,00
|
335,24
|
| 25/02/2025 |
1.216.969 |
0,56%
|
307,20
|
298,00
|
321,91
|
317,69
|
| 24/02/2025 |
1.106.485 |
-3,65%
|
324,65
|
303,74
|
328,48
|
315,91
|
| 21/02/2025 |
1.180.154 |
-8,84%
|
359,30
|
325,56
|
359,475
|
327,88
|
| 20/02/2025 |
579.980 |
-4,14%
|
375,06
|
353,31
|
383,00
|
359,68
|
| 19/02/2025 |
376.818 |
0,52%
|
368,05
|
366,25
|
376,32
|
375,20
|
| 18/02/2025 |
470.958 |
1,54%
|
367,92
|
363,35
|
377,24
|
373,25
|
| 17/02/2025 |
399.612 |
0,00%
|
366,76
|
357,00
|
368,27
|
367,59
|
| 14/02/2025 |
399.612 |
-0,73%
|
366,76
|
357,00
|
368,27
|
367,59
|
| 13/02/2025 |
430.517 |
0,18%
|
376,00
|
360,69
|
377,00
|
370,31
|
| 12/02/2025 |
389.384 |
-0,87%
|
361,98
|
360,00
|
378,26
|
369,65
|
| 11/02/2025 |
393.569 |
-3,14%
|
382,87
|
369,88
|
382,87
|
372,90
|
| 10/02/2025 |
426.287 |
1,86%
|
379,15
|
372,00
|
385,70
|
385,00
|
| 07/02/2025 |
439.189 |
0,84%
|
380,68
|
375,49
|
389,58
|
377,97
|
| 06/02/2025 |
489.834 |
1,88%
|
364,82
|
364,82
|
380,00
|
374,83
|
| 05/02/2025 |
644.268 |
3,20%
|
363,97
|
359,80
|
369,25
|
367,93
|
| 04/02/2025 |
528.011 |
-1,43%
|
360,60
|
349,62
|
366,08
|
356,53
|
| 03/02/2025 |
745.081 |
-3,00%
|
351,20
|
349,00
|
367,00
|
361,71
|
| 31/01/2025 |
830.780 |
-2,63%
|
385,56
|
370,88
|
386,46
|
372,88
|
| 30/01/2025 |
820.498 |
8,40%
|
365,00
|
365,00
|
387,38
|
382,94
|
| 29/01/2025 |
1.040.290 |
-0,53%
|
358,30
|
346,82
|
368,195
|
353,25
|
| 28/01/2025 |
1.509.769 |
7,61%
|
351,31
|
317,71
|
355,41
|
355,12
|
| 27/01/2025 |
2.192.585 |
-21,52%
|
336,16
|
322,39
|
353,00
|
330,00
|
| 24/01/2025 |
926.854 |
-3,93%
|
434,38
|
416,09
|
434,645
|
420,49
|
| 23/01/2025 |
637.568 |
2,48%
|
425,46
|
423,00
|
447,50
|
437,71
|
| 22/01/2025 |
899.400 |
2,67%
|
434,10
|
418,11
|
434,10
|
427,10
|
| 21/01/2025 |
996.565 |
3,63%
|
405,00
|
395,86
|
417,13
|
416,00
|
| 20/01/2025 |
620.365 |
0,00%
|
393,29
|
389,59
|
404,00
|
401,41
|
| 17/01/2025 |
620.365 |
2,66%
|
393,29
|
389,59
|
404,00
|
401,41
|
| 16/01/2025 |
552.380 |
1,03%
|
394,07
|
387,64
|
397,19
|
391,00
|
| 15/01/2025 |
476.947 |
1,25%
|
391,00
|
380,19
|
392,44
|
387,03
|
| 14/01/2025 |
560.428 |
4,21%
|
376,32
|
374,00
|
388,75
|
382,26
|
| 13/01/2025 |
707.580 |
-0,08%
|
355,33
|
353,57
|
366,84
|
366,81
|
| 10/01/2025 |
478.103 |
0,17%
|
363,20
|
351,53
|
367,83
|
367,10
|
| 09/01/2025 |
1.832.656 |
0,03%
|
362,31
|
348,20
|
368,79
|
366,48
|
| 08/01/2025 |
595.907 |
-0,55%
|
362,31
|
348,24
|
368,49
|
366,48
|
| 07/01/2025 |
754.822 |
-0,75%
|
373,26
|
357,42
|
374,00
|
368,52
|
| 06/01/2025 |
690.600 |
4,88%
|
371,47
|
366,68
|
375,69
|
371,32
|
| 03/01/2025 |
440.467 |
4,45%
|
331,69
|
331,69
|
354,98
|
354,03
|
| 02/01/2025 |
552.794 |
3,04%
|
332,79
|
329,26
|
342,30
|
338,94
|
| 31/12/2024 |
391.812 |
-0,40%
|
330,93
|
327,69
|
332,83
|
328,93
|
| 30/12/2024 |
489.373 |
-1,06%
|
324,34
|
323,70
|
335,38
|
330,26
|
| 27/12/2024 |
432.758 |
-2,70%
|
339,95
|
332,75
|
339,95
|
333,80
|
| 26/12/2024 |
323.016 |
-1,22%
|
345,80
|
339,38
|
345,80
|
343,07
|
| 24/12/2024 |
207.304 |
0,69%
|
347,22
|
343,75
|
348,59
|
347,29
|
| 23/12/2024 |
311.050 |
0,66%
|
344,25
|
337,00
|
346,28
|
344,92
|
| 20/12/2024 |
2.526.906 |
2,96%
|
328,13
|
327,75
|
345,54
|
342,66
|
| 19/12/2024 |
1.201.017 |
4,94%
|
328,88
|
322,51
|
337,36
|
332,80
|
| 18/12/2024 |
1.265.776 |
-3,42%
|
327,59
|
314,32
|
332,00
|
317,12
|
| 17/12/2024 |
1.324.414 |
-2,77%
|
333,00
|
323,61
|
334,00
|
328,34
|
| 16/12/2024 |
1.347.675 |
1,72%
|
336,97
|
331,25
|
340,20
|
337,71
|
| 13/12/2024 |
674.785 |
0,64%
|
334,78
|
329,50
|
337,84
|
332,01
|
| 12/12/2024 |
682.849 |
-4,04%
|
343,00
|
328,39
|
343,00
|
329,91
|
| 11/12/2024 |
758.551 |
5,01%
|
335,74
|
333,84
|
350,41
|
343,80
|
| 10/12/2024 |
600.372 |
-2,34%
|
334,21
|
322,37
|
336,36
|
327,39
|
| 09/12/2024 |
493.183 |
-3,25%
|
340,35
|
324,51
|
340,35
|
335,25
|
| 06/12/2024 |
327.447 |
-0,47%
|
347,50
|
341,40
|
349,30
|
346,51
|
| 05/12/2024 |
407.981 |
1,27%
|
346,02
|
345,00
|
354,50
|
348,13
|
| 04/12/2024 |
568.463 |
3,56%
|
337,13
|
334,00
|
344,73
|
343,75
|
| 03/12/2024 |
423.423 |
-1,66%
|
339,46
|
327,00
|
339,95
|
331,92
|
| 02/12/2024 |
640.308 |
1,02%
|
335,73
|
335,57
|
346,30
|
337,54
|
| 29/11/2024 |
260.836 |
-0,36%
|
334,46
|
332,70
|
336,36
|
334,12
|
| 27/11/2024 |
434.054 |
-1,05%
|
339,23
|
329,86
|
339,23
|
335,33
|
| 26/11/2024 |
371.969 |
3,01%
|
332,27
|
331,17
|
340,37
|
338,89
|
| 25/11/2024 |
2.546.017 |
-5,78%
|
353,52
|
328,38
|
353,53
|
328,98
|
| 22/11/2024 |
442.369 |
2,74%
|
339,85
|
335,00
|
349,60
|
349,16
|
| 21/11/2024 |
460.021 |
-0,85%
|
349,99
|
339,38
|
356,73
|
339,85
|
| 20/11/2024 |
482.826 |
0,81%
|
343,75
|
338,00
|
347,50
|
342,77
|
| 19/11/2024 |
420.314 |
4,50%
|
320,01
|
318,09
|
340,25
|
340,00
|
| 18/11/2024 |
325.151 |
-1,33%
|
326,57
|
322,22
|
333,24
|
325,37
|
| 15/11/2024 |
725.004 |
1,14%
|
326,62
|
326,00
|
339,06
|
329,76
|
| 14/11/2024 |
424.072 |
-2,17%
|
333,26
|
325,31
|
334,96
|
326,04
|
| 13/11/2024 |
530.108 |
2,95%
|
334,42
|
330,55
|
343,09
|
333,26
|
| 12/11/2024 |
763.049 |
-7,36%
|
346,50
|
319,11
|
349,00
|
323,71
|
| 11/11/2024 |
451.481 |
2,42%
|
348,02
|
338,79
|
349,78
|
349,44
|
| 08/11/2024 |
356.541 |
1,31%
|
336,50
|
336,35
|
342,57
|
341,18
|
| 07/11/2024 |
430.360 |
0,14%
|
339,00
|
332,65
|
340,19
|
336,78
|
| 06/11/2024 |
943.453 |
6,50%
|
321,16
|
319,51
|
338,48
|
336,30
|
| 05/11/2024 |
577.421 |
6,87%
|
295,85
|
295,65
|
316,13
|
315,77
|
| 04/11/2024 |
380.200 |
-1,87%
|
298,00
|
292,56
|
301,25
|
295,46
|
| 01/11/2024 |
464.107 |
-0,19%
|
305,00
|
300,79
|
311,55
|
301,09
|
| 31/10/2024 |
636.857 |
1,36%
|
300,00
|
296,38
|
303,56
|
301,66
|
| 30/10/2024 |
614.053 |
-0,39%
|
300,00
|
294,88
|
301,00
|
297,60
|
| 29/10/2024 |
351.082 |
3,30%
|
288,00
|
284,50
|
298,96
|
298,77
|
| 28/10/2024 |
444.691 |
-1,47%
|
295,74
|
288,28
|
295,86
|
289,23
|
| 25/10/2024 |
495.646 |
-1,16%
|
295,39
|
292,50
|
298,46
|
293,54
|
| 24/10/2024 |
570.244 |
6,12%
|
285,81
|
283,00
|
297,54
|
297,00
|
| 23/10/2024 |
659.610 |
1,25%
|
271,01
|
268,98
|
282,67
|
279,88
|
| 22/10/2024 |
472.645 |
0,00%
|
271,00
|
270,84
|
278,21
|
276,42
|
