GE Vernova Inc (GEV)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 21/05/2025 |
805.447 |
0,66%
|
447,00
|
447,00
|
462,99
|
453,03
|
| 20/05/2025 |
670.759 |
0,77%
|
443,78
|
442,91
|
451,18
|
450,04
|
| 19/05/2025 |
567.958 |
4,33%
|
424,87
|
423,63
|
447,05
|
446,60
|
| 16/05/2025 |
564.219 |
0,26%
|
431,00
|
423,21
|
431,00
|
428,06
|
| 15/05/2025 |
521.812 |
-1,36%
|
430,17
|
425,81
|
432,41
|
426,97
|
| 14/05/2025 |
542.621 |
-0,11%
|
438,92
|
431,94
|
440,00
|
432,84
|
| 13/05/2025 |
927.124 |
4,01%
|
420,91
|
420,00
|
444,00
|
433,33
|
| 12/05/2025 |
548.327 |
4,35%
|
414,87
|
409,12
|
418,52
|
416,63
|
| 09/05/2025 |
631.105 |
1,34%
|
396,25
|
387,36
|
399,78
|
399,26
|
| 08/05/2025 |
667.528 |
-3,15%
|
409,55
|
393,86
|
412,80
|
394,00
|
| 07/05/2025 |
653.202 |
1,39%
|
400,00
|
397,01
|
407,28
|
406,81
|
| 06/05/2025 |
433.579 |
0,03%
|
394,64
|
392,85
|
402,60
|
401,23
|
| 05/05/2025 |
521.615 |
1,21%
|
392,55
|
391,45
|
403,80
|
401,10
|
| 02/05/2025 |
627.289 |
3,67%
|
391,00
|
385,55
|
403,13
|
396,32
|
| 01/05/2025 |
552.915 |
3,09%
|
383,34
|
379,06
|
387,49
|
382,29
|
| 30/04/2025 |
695.927 |
-0,10%
|
359,98
|
357,90
|
371,46
|
370,82
|
| 29/04/2025 |
392.592 |
0,31%
|
369,62
|
363,98
|
372,03
|
371,19
|
| 28/04/2025 |
510.492 |
-0,63%
|
371,00
|
361,70
|
379,73
|
370,06
|
| 25/04/2025 |
726.880 |
3,31%
|
359,81
|
357,61
|
375,86
|
372,42
|
| 24/04/2025 |
785.480 |
7,26%
|
345,58
|
338,27
|
366,66
|
360,49
|
| 23/04/2025 |
877.659 |
3,07%
|
355,52
|
333,35
|
358,88
|
336,09
|
| 22/04/2025 |
684.714 |
4,15%
|
319,05
|
318,16
|
331,17
|
326,07
|
| 21/04/2025 |
432.040 |
-3,24%
|
320,00
|
306,225
|
324,00
|
313,08
|
| 17/04/2025 |
661.182 |
-1,40%
|
335,26
|
321,80
|
339,99
|
323,55
|
| 16/04/2025 |
586.629 |
-0,12%
|
318,57
|
316,65
|
332,13
|
328,16
|
| 15/04/2025 |
348.038 |
1,94%
|
323,37
|
323,37
|
331,13
|
328,56
|
| 14/04/2025 |
462.646 |
0,27%
|
333,33
|
317,93
|
334,12
|
322,30
|
| 11/04/2025 |
489.025 |
3,70%
|
310,00
|
307,00
|
322,99
|
321,43
|
| 10/04/2025 |
937.800 |
-5,16%
|
310,00
|
303,54
|
322,00
|
309,95
|
| 09/04/2025 |
1.218.077 |
13,91%
|
283,21
|
283,21
|
333,17
|
326,81
|
| 08/04/2025 |
1.146.433 |
0,29%
|
301,62
|
279,84
|
307,06
|
286,89
|
| 07/04/2025 |
1.214.344 |
5,37%
|
257,02
|
253,82
|
297,74
|
286,07
|
| 04/04/2025 |
1.483.557 |
-8,80%
|
277,16
|
252,50
|
277,99
|
271,48
|
| 03/04/2025 |
976.052 |
-10,02%
|
310,91
|
293,58
|
315,58
|
297,66
|
| 02/04/2025 |
867.771 |
4,80%
|
307,08
|
307,08
|
335,71
|
330,80
|
| 01/04/2025 |
724.776 |
3,39%
|
307,60
|
302,79
|
316,39
|
315,64
|
| 31/03/2025 |
1.186.448 |
0,78%
|
290,79
|
288,40
|
306,01
|
305,28
|
| 28/03/2025 |
618.333 |
-0,02%
|
302,21
|
299,13
|
308,74
|
302,93
|
| 27/03/2025 |
612.653 |
-4,63%
|
310,18
|
302,57
|
314,75
|
303,00
|
| 26/03/2025 |
595.736 |
-5,50%
|
335,45
|
314,66
|
335,45
|
317,70
|
| 25/03/2025 |
576.872 |
-2,15%
|
343,87
|
333,76
|
344,89
|
336,20
|
| 24/03/2025 |
668.793 |
2,91%
|
344,24
|
339,28
|
349,62
|
343,57
|
| 21/03/2025 |
1.145.488 |
-0,88%
|
330,64
|
325,51
|
335,06
|
333,87
|
| 20/03/2025 |
682.356 |
0,31%
|
329,27
|
329,27
|
342,34
|
336,83
|
| 19/03/2025 |
535.082 |
5,29%
|
322,80
|
321,06
|
343,26
|
335,80
|
| 18/03/2025 |
482.440 |
-3,93%
|
329,00
|
315,00
|
330,58
|
318,93
|
| 17/03/2025 |
837.371 |
5,84%
|
311,08
|
311,08
|
335,15
|
331,96
|
| 14/03/2025 |
807.536 |
4,46%
|
309,64
|
303,55
|
315,77
|
313,63
|
| 13/03/2025 |
704.930 |
0,52%
|
297,00
|
285,92
|
303,32
|
300,24
|
| 12/03/2025 |
1.054.693 |
5,09%
|
301,58
|
292,49
|
307,74
|
298,68
|
| 11/03/2025 |
910.202 |
5,21%
|
269,99
|
268,53
|
291,39
|
284,21
|
| 10/03/2025 |
1.272.765 |
-6,63%
|
275,21
|
266,47
|
281,37
|
270,13
|
| 07/03/2025 |
1.136.386 |
-1,33%
|
293,00
|
279,68
|
300,52
|
289,30
|
| 06/03/2025 |
1.334.897 |
-7,45%
|
304,21
|
288,30
|
309,07
|
293,21
|
| 05/03/2025 |
1.051.690 |
1,19%
|
314,55
|
311,61
|
323,80
|
316,80
|
| 04/03/2025 |
1.072.799 |
-0,92%
|
304,72
|
294,85
|
321,22
|
313,07
|
| 03/03/2025 |
1.201.819 |
-5,73%
|
334,70
|
308,91
|
336,67
|
315,98
|
| 28/02/2025 |
1.287.294 |
2,73%
|
322,35
|
319,51
|
336,00
|
335,18
|
| 27/02/2025 |
818.736 |
-2,67%
|
345,18
|
322,64
|
348,00
|
326,28
|
| 26/02/2025 |
667.693 |
5,52%
|
334,83
|
327,95
|
342,00
|
335,24
|
| 25/02/2025 |
1.216.969 |
0,56%
|
307,20
|
298,00
|
321,91
|
317,69
|
| 24/02/2025 |
1.106.485 |
-3,65%
|
324,65
|
303,74
|
328,48
|
315,91
|
| 21/02/2025 |
1.180.154 |
-8,84%
|
359,30
|
325,56
|
359,475
|
327,88
|
| 20/02/2025 |
579.980 |
-4,14%
|
375,06
|
353,31
|
383,00
|
359,68
|
| 19/02/2025 |
376.818 |
0,52%
|
368,05
|
366,25
|
376,32
|
375,20
|
| 18/02/2025 |
470.958 |
1,54%
|
367,92
|
363,35
|
377,24
|
373,25
|
| 17/02/2025 |
399.612 |
0,00%
|
366,76
|
357,00
|
368,27
|
367,59
|
| 14/02/2025 |
399.612 |
-0,73%
|
366,76
|
357,00
|
368,27
|
367,59
|
| 13/02/2025 |
430.517 |
0,18%
|
376,00
|
360,69
|
377,00
|
370,31
|
| 12/02/2025 |
389.384 |
-0,87%
|
361,98
|
360,00
|
378,26
|
369,65
|
| 11/02/2025 |
393.569 |
-3,14%
|
382,87
|
369,88
|
382,87
|
372,90
|
| 10/02/2025 |
426.287 |
1,86%
|
379,15
|
372,00
|
385,70
|
385,00
|
| 07/02/2025 |
439.189 |
0,84%
|
380,68
|
375,49
|
389,58
|
377,97
|
| 06/02/2025 |
489.834 |
1,88%
|
364,82
|
364,82
|
380,00
|
374,83
|
| 05/02/2025 |
644.268 |
3,20%
|
363,97
|
359,80
|
369,25
|
367,93
|
| 04/02/2025 |
528.011 |
-1,43%
|
360,60
|
349,62
|
366,08
|
356,53
|
| 03/02/2025 |
745.081 |
-3,00%
|
351,20
|
349,00
|
367,00
|
361,71
|
| 31/01/2025 |
830.780 |
-2,63%
|
385,56
|
370,88
|
386,46
|
372,88
|
| 30/01/2025 |
820.498 |
8,40%
|
365,00
|
365,00
|
387,38
|
382,94
|
| 29/01/2025 |
1.040.290 |
-0,53%
|
358,30
|
346,82
|
368,195
|
353,25
|
| 28/01/2025 |
1.509.769 |
7,61%
|
351,31
|
317,71
|
355,41
|
355,12
|
| 27/01/2025 |
2.192.585 |
-21,52%
|
336,16
|
322,39
|
353,00
|
330,00
|
| 24/01/2025 |
926.854 |
-3,93%
|
434,38
|
416,09
|
434,645
|
420,49
|
| 23/01/2025 |
637.568 |
2,48%
|
425,46
|
423,00
|
447,50
|
437,71
|
| 22/01/2025 |
899.400 |
2,67%
|
434,10
|
418,11
|
434,10
|
427,10
|
| 21/01/2025 |
996.565 |
3,63%
|
405,00
|
395,86
|
417,13
|
416,00
|
| 20/01/2025 |
620.365 |
0,00%
|
393,29
|
389,59
|
404,00
|
401,41
|
| 17/01/2025 |
620.365 |
2,66%
|
393,29
|
389,59
|
404,00
|
401,41
|
| 16/01/2025 |
552.380 |
1,03%
|
394,07
|
387,64
|
397,19
|
391,00
|
| 15/01/2025 |
476.947 |
1,25%
|
391,00
|
380,19
|
392,44
|
387,03
|
| 14/01/2025 |
560.428 |
4,21%
|
376,32
|
374,00
|
388,75
|
382,26
|
| 13/01/2025 |
707.580 |
-0,08%
|
355,33
|
353,57
|
366,84
|
366,81
|
| 10/01/2025 |
478.103 |
0,17%
|
363,20
|
351,53
|
367,83
|
367,10
|
| 09/01/2025 |
1.832.656 |
0,03%
|
362,31
|
348,20
|
368,79
|
366,48
|
| 08/01/2025 |
595.907 |
-0,55%
|
362,31
|
348,24
|
368,49
|
366,48
|
| 07/01/2025 |
754.822 |
-0,75%
|
373,26
|
357,42
|
374,00
|
368,52
|
| 06/01/2025 |
690.600 |
4,88%
|
371,47
|
366,68
|
375,69
|
371,32
|
| 03/01/2025 |
440.467 |
4,45%
|
331,69
|
331,69
|
354,98
|
354,03
|
| 02/01/2025 |
552.794 |
3,04%
|
332,79
|
329,26
|
342,30
|
338,94
|
| 31/12/2024 |
391.812 |
-0,40%
|
330,93
|
327,69
|
332,83
|
328,93
|
