Garret Motion Inc (GTX)
Exportar para Excel
<< < 1 2 3 4 |
19/05/2023 |
110.951 |
-2,05%
|
8,37
|
8,10
|
8,37
|
8,13
|
18/05/2023 |
208.039 |
2,22%
|
8,13
|
8,08
|
8,4227
|
8,30
|
17/05/2023 |
162.359 |
-1,22%
|
8,23
|
8,05
|
8,25
|
8,12
|
16/05/2023 |
118.229 |
1,61%
|
8,07
|
8,05
|
8,28
|
8,22
|
15/05/2023 |
153.115 |
1,38%
|
7,99
|
7,96
|
8,238
|
8,09
|
12/05/2023 |
145.448 |
-1,36%
|
8,12
|
7,945
|
8,25
|
7,98
|
11/05/2023 |
111.736 |
-2,18%
|
8,18
|
7,91
|
8,18
|
8,09
|
10/05/2023 |
164.712 |
-0,60%
|
8,40
|
8,235
|
8,41
|
8,27
|
09/05/2023 |
284.965 |
2,97%
|
8,05
|
8,05
|
8,34
|
8,32
|
08/05/2023 |
150.763 |
1,38%
|
7,94
|
7,94
|
8,13
|
8,08
|
05/05/2023 |
98.608 |
2,44%
|
7,80
|
7,79
|
8,04
|
7,97
|
04/05/2023 |
172.921 |
-3,71%
|
8,05
|
7,74
|
8,06
|
7,78
|
03/05/2023 |
139.381 |
-3,92%
|
8,41
|
8,08
|
8,45
|
8,08
|
02/05/2023 |
532.017 |
0,72%
|
8,35
|
8,15
|
8,41
|
8,41
|
01/05/2023 |
281.884 |
1,09%
|
8,23
|
8,225
|
8,50
|
8,35
|
28/04/2023 |
185.304 |
-0,60%
|
8,30
|
8,205
|
8,37
|
8,26
|
27/04/2023 |
228.718 |
1,96%
|
8,06
|
8,06
|
8,32
|
8,31
|
26/04/2023 |
132.684 |
-0,12%
|
8,15
|
8,03
|
8,22
|
8,15
|
25/04/2023 |
293.237 |
0,37%
|
8,13
|
7,99
|
8,43
|
8,16
|
24/04/2023 |
356.525 |
-0,61%
|
8,30
|
7,52
|
8,30
|
8,13
|
21/04/2023 |
173.171 |
-0,12%
|
8,24
|
8,02
|
8,29
|
8,18
|
20/04/2023 |
215.721 |
0,86%
|
8,04
|
8,00
|
8,20
|
8,19
|
19/04/2023 |
149.466 |
1,88%
|
7,95
|
7,84
|
8,165
|
8,12
|
18/04/2023 |
435.447 |
-0,62%
|
8,01
|
7,80
|
8,15
|
7,97
|
17/04/2023 |
344.473 |
1,52%
|
8,49
|
7,96
|
8,49
|
8,02
|
14/04/2023 |
162.552 |
-3,42%
|
8,17
|
7,865
|
8,26
|
7,90
|
13/04/2023 |
448.824 |
-0,85%
|
8,25
|
8,11
|
8,4399
|
8,18
|
12/04/2023 |
61.530 |
0,12%
|
8,29
|
8,23
|
8,35
|
8,25
|
11/04/2023 |
79.421 |
1,60%
|
8,14
|
8,13
|
8,255
|
8,24
|
10/04/2023 |
68.528 |
1,25%
|
8,03
|
7,965
|
8,16
|
8,11
|
06/04/2023 |
77.884 |
-1,84%
|
8,11
|
8,01
|
8,1526
|
8,01
|
05/04/2023 |
267.360 |
0,37%
|
8,11
|
7,932
|
8,17
|
8,16
|
04/04/2023 |
226.282 |
5,45%
|
7,86
|
7,86
|
8,24
|
8,13
|
03/04/2023 |
86.309 |
0,65%
|
7,72
|
7,70
|
7,82
|
7,71
|
31/03/2023 |
393.990 |
4,79%
|
7,33
|
7,2856
|
7,69
|
7,66
|
30/03/2023 |
73.143 |
-1,75%
|
7,48
|
7,23
|
7,61
|
7,31
|
29/03/2023 |
47.536 |
1,22%
|
7,40
|
7,33
|
7,48
|
7,44
|
28/03/2023 |
172.408 |
2,65%
|
7,12
|
7,12
|
7,40
|
7,35
|
27/03/2023 |
54.253 |
0,56%
|
7,09
|
7,09
|
7,26
|
7,16
|
24/03/2023 |
67.859 |
2,30%
|
6,96
|
6,95
|
7,12
|
7,12
|
23/03/2023 |
126.697 |
-1,70%
|
7,10
|
6,82
|
7,16
|
6,96
|
22/03/2023 |
82.072 |
2,76%
|
6,88
|
6,88
|
7,24
|
7,08
|
21/03/2023 |
91.913 |
1,03%
|
6,87
|
6,84
|
7,06
|
6,89
|
20/03/2023 |
104.236 |
-0,29%
|
6,84
|
6,78
|
6,89
|
6,82
|
17/03/2023 |
268.264 |
-3,25%
|
6,99
|
6,63
|
6,99
|
6,84
|
16/03/2023 |
116.198 |
2,86%
|
6,86
|
6,84
|
7,14
|
7,20
|
15/03/2023 |
136.040 |
-3,98%
|
7,16
|
6,9173
|
7,16
|
7,00
|
14/03/2023 |
186.911 |
1,96%
|
7,20
|
7,18
|
7,40
|
7,29
|
13/03/2023 |
120.110 |
-2,06%
|
7,15
|
7,04
|
7,2838
|
7,15
|
10/03/2023 |
84.977 |
-4,45%
|
7,64
|
7,28
|
7,72
|
7,30
|
09/03/2023 |
82.490 |
-2,68%
|
7,84
|
7,64
|
7,885
|
7,64
|
08/03/2023 |
94.953 |
-2,36%
|
8,04
|
7,66
|
8,07
|
7,85
|
07/03/2023 |
275.330 |
1,13%
|
7,93
|
7,835
|
8,05
|
8,04
|
06/03/2023 |
68.249 |
-1,00%
|
8,05
|
7,885
|
8,08
|
7,95
|
03/03/2023 |
82.164 |
1,52%
|
7,96
|
7,95
|
8,11
|
8,03
|
02/03/2023 |
61.671 |
0,89%
|
7,84
|
7,7613
|
7,935
|
7,91
|
01/03/2023 |
118.408 |
1,55%
|
7,71
|
7,66
|
7,87
|
7,84
|
28/02/2023 |
82.714 |
-0,39%
|
7,74
|
7,63
|
7,78
|
7,72
|
27/02/2023 |
120.756 |
0,65%
|
7,79
|
7,62
|
7,8957
|
7,75
|
24/02/2023 |
120.940 |
-0,26%
|
7,57
|
7,41
|
7,78
|
7,70
|
23/02/2023 |
98.286 |
-2,89%
|
7,97
|
7,71
|
8,075
|
7,72
|
22/02/2023 |
82.610 |
0,51%
|
7,90
|
7,78
|
7,995
|
7,95
|
21/02/2023 |
202.616 |
-5,38%
|
8,29
|
7,8091
|
8,29
|
7,91
|
20/02/2023 |
87.790 |
1,46%
|
8,20
|
8,1616
|
8,42
|
8,36
|
17/02/2023 |
87.790 |
1,46%
|
8,20
|
8,1616
|
8,42
|
8,36
|
16/02/2023 |
152.024 |
-0,60%
|
8,28
|
8,05
|
8,28
|
8,27
|
15/02/2023 |
291.487 |
0,61%
|
8,25
|
8,22
|
8,51
|
8,32
|
14/02/2023 |
244.173 |
-2,01%
|
8,05
|
7,7468
|
8,42
|
8,27
|
13/02/2023 |
125.602 |
1,08%
|
8,30
|
8,30
|
8,57
|
8,44
|
10/02/2023 |
124.168 |
0,97%
|
8,25
|
8,20
|
8,39
|
8,35
|
09/02/2023 |
158.451 |
-1,43%
|
8,48
|
8,25
|
8,58
|
8,27
|