Garret Motion Inc (GTX)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28/04/2026 |
771.839 |
-2,87%
|
20,83
|
20,00
|
20,83
|
20,29
|
| 27/04/2026 |
739.189 |
-0,57%
|
21,04
|
20,615
|
21,25
|
20,89
|
| 24/04/2026 |
572.874 |
2,29%
|
20,54
|
20,41
|
21,08
|
21,01
|
| 23/04/2026 |
673.721 |
0,98%
|
20,44
|
20,23
|
20,82
|
20,54
|
| 22/04/2026 |
757.349 |
2,31%
|
20,07
|
20,06
|
20,54
|
20,34
|
| 21/04/2026 |
499.874 |
-0,30%
|
19,99
|
19,68
|
20,09
|
19,88
|
| 20/04/2026 |
595.705 |
0,15%
|
19,91
|
19,79
|
20,09
|
19,94
|
| 17/04/2026 |
692.982 |
3,27%
|
19,77
|
19,375
|
20,27
|
19,91
|
| 16/04/2026 |
718.602 |
1,31%
|
19,03
|
18,97
|
19,36
|
19,28
|
| 15/04/2026 |
714.337 |
-1,25%
|
19,27
|
18,78
|
19,27
|
19,03
|
| 14/04/2026 |
556.816 |
-0,41%
|
19,37
|
19,13
|
19,40
|
19,27
|
| 13/04/2026 |
736.953 |
-0,67%
|
19,21
|
18,935
|
19,385
|
19,35
|
| 10/04/2026 |
519.594 |
0,36%
|
19,50
|
19,28
|
19,62
|
19,48
|
| 09/04/2026 |
763.359 |
1,94%
|
19,02
|
18,93
|
19,415
|
19,41
|
| 08/04/2026 |
806.696 |
5,19%
|
19,05
|
18,76
|
19,25
|
19,04
|
| 07/04/2026 |
558.880 |
-1,20%
|
18,19
|
17,80
|
18,27
|
18,10
|
| 06/04/2026 |
571.158 |
-0,49%
|
18,22
|
18,15
|
18,39
|
18,32
|
| 02/04/2026 |
707.494 |
-1,02%
|
18,16
|
18,09
|
18,475
|
18,41
|
| 01/04/2026 |
818.143 |
2,37%
|
18,63
|
18,47
|
18,71
|
18,60
|
| 31/03/2026 |
1.008.294 |
3,77%
|
17,85
|
17,72
|
18,33
|
18,17
|
| 30/03/2026 |
614.158 |
-1,41%
|
17,76
|
17,41
|
17,77
|
17,51
|
| 27/03/2026 |
527.016 |
-3,16%
|
18,25
|
17,665
|
18,39
|
17,76
|
| 26/03/2026 |
927.685 |
-1,03%
|
18,18
|
18,18
|
18,54
|
18,34
|
| 25/03/2026 |
890.116 |
3,17%
|
18,31
|
18,22
|
18,69
|
18,53
|
| 24/03/2026 |
681.504 |
0,00%
|
17,69
|
17,69
|
18,15
|
17,96
|
| 23/03/2026 |
891.114 |
5,90%
|
17,55
|
17,47
|
18,315
|
17,96
|
| 20/03/2026 |
3.668.031 |
-2,53%
|
17,42
|
16,85
|
17,50
|
16,96
|
| 19/03/2026 |
766.668 |
0,40%
|
17,11
|
17,00
|
17,59
|
17,40
|
| 18/03/2026 |
675.643 |
-0,97%
|
17,42
|
17,27
|
17,59
|
17,33
|
| 17/03/2026 |
917.075 |
0,11%
|
17,74
|
17,44
|
17,90
|
17,50
|
| 16/03/2026 |
803.107 |
-0,63%
|
17,76
|
17,40
|
17,91
|
17,48
|
| 13/03/2026 |
710.587 |
-0,45%
|
17,88
|
17,25
|
18,09
|
17,59
|
| 12/03/2026 |
640.975 |
-2,43%
|
18,08
|
17,61
|
18,25
|
17,67
|
| 11/03/2026 |
593.849 |
-0,66%
|
18,11
|
17,98
|
18,45
|
18,11
|
| 10/03/2026 |
882.880 |
-1,14%
|
18,65
|
18,12
|
18,80
|
18,23
|
| 09/03/2026 |
1.016.057 |
-0,11%
|
18,21
|
17,52
|
18,57
|
18,44
|
| 06/03/2026 |
563.510 |
-2,17%
|
18,46
|
18,12
|
18,52
|
18,46
|
| 05/03/2026 |
1.059.761 |
-3,33%
|
19,19
|
18,52
|
19,58
|
18,87
|
| 04/03/2026 |
1.046.277 |
2,25%
|
19,22
|
19,21
|
19,585
|
19,52
|
| 03/03/2026 |
961.929 |
-4,84%
|
19,51
|
18,80
|
19,51
|
19,09
|
| 02/03/2026 |
883.869 |
-1,47%
|
19,63
|
19,54
|
20,23
|
20,06
|
| 27/02/2026 |
1.063.570 |
-0,49%
|
20,15
|
20,05
|
20,47
|
20,36
|
| 26/02/2026 |
739.440 |
0,79%
|
20,40
|
20,025
|
20,52
|
20,46
|
| 25/02/2026 |
842.498 |
0,15%
|
20,20
|
20,10
|
20,48
|
20,30
|
| 24/02/2026 |
861.007 |
5,13%
|
19,46
|
19,31
|
20,32
|
20,27
|
| 23/02/2026 |
785.493 |
2,01%
|
18,72
|
18,71
|
19,28
|
19,28
|
| 20/02/2026 |
1.332.010 |
-1,95%
|
19,48
|
18,51
|
19,48
|
18,90
|
| 19/02/2026 |
1.712.301 |
-6,39%
|
17,90
|
17,90
|
19,46
|
19,275
|
| 18/02/2026 |
921.239 |
-0,15%
|
20,72
|
20,575
|
21,33
|
20,59
|
| 17/02/2026 |
635.197 |
-2,96%
|
21,10
|
20,51
|
21,38
|
20,62
|
| 13/02/2026 |
881.577 |
3,16%
|
20,56
|
20,54
|
21,415
|
21,25
|
| 12/02/2026 |
905.718 |
-0,96%
|
20,84
|
20,57
|
21,21
|
20,60
|
| 11/02/2026 |
1.326.267 |
7,11%
|
19,59
|
19,59
|
20,93
|
20,80
|
| 10/02/2026 |
598.552 |
0,78%
|
19,26
|
19,13
|
19,53
|
19,42
|
| 09/02/2026 |
521.323 |
0,31%
|
19,07
|
19,02
|
19,46
|
19,27
|
| 06/02/2026 |
944.278 |
5,32%
|
18,38
|
18,38
|
19,22
|
19,21
|
| 05/02/2026 |
707.565 |
-0,98%
|
18,38
|
18,14
|
18,63
|
18,24
|
| 04/02/2026 |
718.122 |
1,04%
|
18,44
|
18,16
|
18,575
|
18,42
|
| 03/02/2026 |
686.267 |
-0,05%
|
18,39
|
18,06
|
18,58
|
18,23
|
| 02/02/2026 |
681.634 |
1,11%
|
18,01
|
18,01
|
18,44
|
18,24
|
| 30/01/2026 |
891.006 |
-1,15%
|
18,00
|
17,82
|
18,15
|
18,04
|
| 29/01/2026 |
480.520 |
0,61%
|
18,26
|
17,85
|
18,38
|
18,25
|
| 28/01/2026 |
636.667 |
-1,09%
|
18,34
|
18,03
|
18,345
|
18,14
|
| 27/01/2026 |
509.617 |
1,61%
|
18,20
|
18,10
|
18,44
|
18,34
|
| 26/01/2026 |
980.198 |
1,32%
|
17,74
|
17,68
|
18,105
|
18,05
|
| 23/01/2026 |
567.020 |
-2,65%
|
18,22
|
17,80
|
18,24
|
17,815
|
| 22/01/2026 |
542.592 |
-1,03%
|
18,54
|
18,27
|
18,68
|
18,30
|
| 21/01/2026 |
931.137 |
3,18%
|
18,03
|
17,90
|
18,525
|
18,49
|
| 20/01/2026 |
821.964 |
-3,03%
|
18,20
|
17,875
|
18,48
|
17,92
|
| 16/01/2026 |
777.843 |
-3,83%
|
19,22
|
18,35
|
19,24
|
18,48
|
| 15/01/2026 |
810.463 |
1,08%
|
19,05
|
18,94
|
19,265
|
19,215
|
| 14/01/2026 |
714.623 |
-0,11%
|
19,03
|
18,52
|
19,08
|
19,01
|
| 13/01/2026 |
891.656 |
1,90%
|
18,68
|
18,56
|
19,09
|
19,03
|
| 12/01/2026 |
548.084 |
2,84%
|
18,09
|
18,02
|
18,735
|
18,675
|
| 09/01/2026 |
596.286 |
-0,06%
|
18,17
|
18,03
|
18,41
|
18,16
|
| 08/01/2026 |
710.458 |
1,91%
|
17,81
|
17,80
|
18,19
|
18,17
|
| 07/01/2026 |
584.532 |
-1,71%
|
18,14
|
17,795
|
18,14
|
17,83
|
| 06/01/2026 |
604.976 |
1,00%
|
17,82
|
17,60
|
18,16
|
18,14
|
| 20/11/2025 |
708.793 |
-3,87%
|
16,42
|
15,615
|
16,57
|
15,64
|
| 19/11/2025 |
725.947 |
-2,16%
|
16,58
|
16,255
|
16,59
|
16,27
|
| 18/11/2025 |
635.476 |
1,03%
|
16,42
|
16,31
|
16,695
|
16,63
|
| 17/11/2025 |
1.026.822 |
-2,26%
|
16,83
|
16,42
|
16,97
|
16,46
|
| 14/11/2025 |
787.795 |
-1,35%
|
16,82
|
16,64
|
16,95
|
16,84
|
| 13/11/2025 |
932.110 |
-0,35%
|
17,14
|
17,02
|
17,445
|
17,07
|
| 12/11/2025 |
1.148.479 |
-0,70%
|
17,27
|
17,10
|
17,52
|
17,13
|
| 11/11/2025 |
778.358 |
-1,48%
|
17,51
|
17,245
|
17,71
|
17,25
|
| 10/11/2025 |
912.053 |
-0,23%
|
17,60
|
17,435
|
17,74
|
17,51
|
| 07/11/2025 |
768.883 |
1,45%
|
17,23
|
17,15
|
17,655
|
17,55
|
| 06/11/2025 |
995.384 |
-0,92%
|
17,49
|
17,27
|
17,905
|
17,30
|
| 05/11/2025 |
1.027.025 |
1,81%
|
17,22
|
17,055
|
17,645
|
17,46
|
| 04/11/2025 |
1.160.415 |
-0,92%
|
17,16
|
17,07
|
17,325
|
17,15
|
| 03/11/2025 |
1.346.638 |
2,18%
|
16,94
|
16,88
|
17,44
|
17,31
|
| 31/10/2025 |
1.043.154 |
0,53%
|
16,83
|
16,71
|
16,97
|
16,94
|
| 30/10/2025 |
1.159.054 |
-1,35%
|
17,07
|
16,84
|
17,195
|
16,85
|
| 29/10/2025 |
1.765.306 |
-2,01%
|
17,43
|
16,92
|
17,56
|
17,08
|
| 28/10/2025 |
1.402.893 |
2,23%
|
17,14
|
16,88
|
17,44
|
17,43
|
| 27/10/2025 |
1.718.464 |
0,35%
|
17,12
|
16,86
|
17,525
|
17,05
|
| 24/10/2025 |
2.129.886 |
13,80%
|
15,17
|
15,09
|
17,045
|
16,99
|
| 23/10/2025 |
2.630.235 |
19,34%
|
14,85
|
13,99
|
15,72
|
14,93
|
| 22/10/2025 |
1.093.933 |
-0,08%
|
12,59
|
12,445
|
12,715
|
12,51
|
