Garret Motion Inc (GTX)
Exportar para Excel
< 1 2 3 4 > >> |
27/02/2024 |
606.997 |
-2,18%
|
9,67
|
9,40
|
9,77
|
9,43
|
26/02/2024 |
755.507 |
2,34%
|
9,36
|
9,36
|
9,68
|
9,64
|
23/02/2024 |
429.283 |
1,29%
|
9,40
|
9,08
|
9,42
|
9,42
|
22/02/2024 |
1.391.056 |
-0,96%
|
9,40
|
9,185
|
9,49
|
9,30
|
21/02/2024 |
2.815.063 |
0,75%
|
9,27
|
9,075
|
9,415
|
9,39
|
20/02/2024 |
2.143.131 |
-1,90%
|
9,44
|
9,30
|
9,55
|
9,32
|
19/02/2024 |
538.408 |
0,00%
|
9,31
|
9,16
|
9,60
|
9,50
|
16/02/2024 |
538.408 |
13,64%
|
9,31
|
9,16
|
9,60
|
9,50
|
15/02/2024 |
1.675.222 |
12,92%
|
8,78
|
8,715
|
9,44
|
9,44
|
14/02/2024 |
357.303 |
0,24%
|
8,38
|
8,245
|
8,405
|
8,36
|
13/02/2024 |
376.952 |
-3,36%
|
8,53
|
8,26
|
8,53
|
8,34
|
12/02/2024 |
424.179 |
3,98%
|
8,25
|
8,25
|
8,65
|
8,63
|
09/02/2024 |
1.089.024 |
0,24%
|
8,30
|
8,2299
|
8,34
|
8,30
|
08/02/2024 |
768.326 |
-1,66%
|
8,73
|
8,27
|
8,43
|
8,28
|
07/02/2024 |
519.723 |
-2,66%
|
8,73
|
8,31
|
8,72
|
8,42
|
06/02/2024 |
4.557.452 |
-1,26%
|
8,73
|
8,07
|
8,76
|
8,65
|
05/02/2024 |
333.002 |
-0,68%
|
8,75
|
8,655
|
8,78
|
8,76
|
02/02/2024 |
385.109 |
-0,11%
|
8,62
|
8,63
|
8,90
|
8,82
|
01/02/2024 |
500.895 |
3,49%
|
8,62
|
8,595
|
8,85
|
8,89
|
31/01/2024 |
393.198 |
-4,13%
|
8,96
|
8,59
|
8,99
|
8,59
|
30/01/2024 |
424.930 |
1,36%
|
8,85
|
8,81
|
8,965
|
8,96
|
29/01/2024 |
286.788 |
0,46%
|
8,72
|
8,70
|
8,84
|
8,84
|
26/01/2024 |
351.640 |
1,38%
|
8,72
|
8,67
|
8,905
|
8,80
|
25/01/2024 |
503.191 |
0,70%
|
8,64
|
8,57
|
8,69
|
8,68
|
24/01/2024 |
250.784 |
-2,60%
|
8,86
|
8,615
|
8,88
|
8,62
|
23/01/2024 |
301.572 |
-0,45%
|
8,92
|
8,835
|
8,94
|
8,85
|
22/01/2024 |
267.825 |
-1,11%
|
8,99
|
8,81
|
9,015
|
8,89
|
19/01/2024 |
669.573 |
0,79%
|
8,97
|
8,795
|
9,02
|
8,99
|
18/01/2024 |
430.575 |
3,00%
|
8,70
|
8,68
|
8,93
|
8,92
|
17/01/2024 |
265.191 |
-1,37%
|
8,69
|
8,51
|
8,7388
|
8,66
|
16/01/2024 |
241.087 |
-0,79%
|
8,83
|
8,75
|
8,845
|
8,78
|
15/01/2024 |
173.985 |
-0,34%
|
8,83
|
8,83
|
8,96
|
8,85
|
12/01/2024 |
173.985 |
-0,34%
|
8,83
|
8,83
|
8,96
|
8,85
|
11/01/2024 |
303.758 |
-0,34%
|
8,88
|
8,86
|
8,995
|
8,88
|
10/01/2024 |
288.842 |
-1,00%
|
9,01
|
8,815
|
9,00
|
8,91
|
09/01/2024 |
421.642 |
-2,70%
|
9,15
|
8,975
|
9,185
|
9,00
|
08/01/2024 |
438.376 |
0,54%
|
9,15
|
9,15
|
9,33
|
9,25
|
05/01/2024 |
516.426 |
0,55%
|
9,15
|
9,055
|
9,21
|
9,20
|
04/01/2024 |
565.369 |
0,33%
|
9,15
|
8,99
|
9,2097
|
9,15
|
03/01/2024 |
545.579 |
-3,80%
|
9,60
|
9,12
|
9,3378
|
9,12
|
02/01/2024 |
440.152 |
-1,97%
|
9,60
|
9,385
|
9,69
|
9,48
|
29/12/2023 |
506.109 |
0,74%
|
9,60
|
9,58
|
9,75
|
9,671
|
28/12/2023 |
301.118 |
0,31%
|
9,62
|
9,5301
|
9,67
|
9,60
|
27/12/2023 |
541.018 |
1,43%
|
9,43
|
9,43
|
9,65
|
9,565
|
26/12/2023 |
487.756 |
2,84%
|
9,19
|
9,18
|
9,43
|
9,43
|
22/12/2023 |
914.520 |
2,80%
|
8,93
|
8,925
|
9,24
|
9,17
|
21/12/2023 |
1.592.843 |
7,07%
|
8,41
|
8,27
|
8,93
|
8,93
|
20/12/2023 |
690.788 |
2,33%
|
8,10
|
8,10
|
8,35
|
8,34
|
19/12/2023 |
480.984 |
1,75%
|
8,00
|
8,00
|
8,23
|
8,15
|
18/12/2023 |
515.134 |
0,25%
|
8,28
|
7,97
|
8,15
|
8,01
|
15/12/2023 |
959.698 |
-3,39%
|
8,28
|
7,912
|
8,28
|
7,99
|
14/12/2023 |
971.804 |
0,73%
|
8,01
|
8,01
|
8,30
|
8,27
|
13/12/2023 |
2.874.347 |
-2,38%
|
8,41
|
8,05
|
8,41
|
8,21
|
12/12/2023 |
5.465.795 |
0,96%
|
8,31
|
8,235
|
8,49
|
8,41
|
11/12/2023 |
2.472.993 |
3,34%
|
7,85
|
7,95
|
8,35
|
8,3399
|
08/12/2023 |
1.054.085 |
2,80%
|
7,85
|
7,85
|
8,18
|
8,07
|
07/12/2023 |
363.666 |
1,03%
|
7,80
|
7,725
|
7,85
|
7,85
|
06/12/2023 |
351.271 |
0,52%
|
7,76
|
7,73
|
7,85
|
7,77
|
05/12/2023 |
516.826 |
0,13%
|
7,66
|
7,645
|
7,81
|
7,73
|
04/12/2023 |
449.684 |
1,85%
|
7,57
|
7,5101
|
7,75
|
7,72
|
01/12/2023 |
712.658 |
2,43%
|
7,51
|
7,38
|
7,63
|
7,58
|
30/11/2023 |
728.946 |
-1,33%
|
7,51
|
7,39
|
7,51
|
7,40
|
29/11/2023 |
363.605 |
-0,40%
|
7,60
|
7,495
|
7,67
|
7,50
|
28/11/2023 |
423.719 |
-0,66%
|
7,59
|
7,52
|
7,65
|
7,53
|
27/11/2023 |
473.138 |
0,27%
|
7,58
|
7,5605
|
7,64
|
7,58
|
24/11/2023 |
338.261 |
1,07%
|
7,44
|
7,42
|
7,63
|
7,56
|
23/11/2023 |
372.932 |
0,95%
|
7,44
|
7,439
|
7,52
|
7,48
|
22/11/2023 |
369.728 |
0,95%
|
7,44
|
7,439
|
7,52
|
7,48
|
21/11/2023 |
322.119 |
-0,40%
|
7,44
|
7,40
|
7,48
|
7,41
|
20/11/2023 |
419.362 |
-0,80%
|
7,54
|
7,44
|
7,60
|
7,44
|
17/11/2023 |
347.509 |
1,35%
|
7,45
|
7,45
|
7,58
|
7,50
|
16/11/2023 |
503.360 |
-0,94%
|
7,45
|
7,345
|
7,595
|
7,40
|
15/11/2023 |
550.649 |
0,27%
|
7,45
|
7,45
|
7,60
|
7,47
|
14/11/2023 |
963.773 |
2,34%
|
7,45
|
7,34
|
7,45
|
7,45
|
13/11/2023 |
452.622 |
-0,95%
|
7,35
|
7,265
|
7,38
|
7,28
|
10/11/2023 |
819.038 |
0,41%
|
7,34
|
7,335
|
7,38
|
7,35
|
09/11/2023 |
465.689 |
-2,01%
|
7,46
|
7,32
|
7,535
|
7,32
|
08/11/2023 |
402.438 |
-0,13%
|
7,32
|
7,47
|
7,52
|
7,47
|
07/11/2023 |
3.448.180 |
1,22%
|
7,32
|
7,25
|
7,535
|
7,48
|
06/11/2023 |
381.209 |
-0,94%
|
7,46
|
7,37
|
7,48
|
7,39
|
03/11/2023 |
490.174 |
1,08%
|
7,47
|
7,44
|
7,55
|
7,46
|
02/11/2023 |
484.587 |
2,79%
|
7,26
|
7,06
|
7,385
|
7,38
|
01/11/2023 |
422.614 |
1,70%
|
7,16
|
7,03
|
7,215
|
7,18
|
31/10/2023 |
391.628 |
-1,26%
|
7,16
|
7,03
|
7,23
|
7,06
|
30/10/2023 |
468.421 |
0,42%
|
7,14
|
7,09
|
7,19
|
7,15
|
27/10/2023 |
252.817 |
1,35%
|
7,01
|
7,01
|
7,20
|
7,115
|
26/10/2023 |
503.557 |
-1,89%
|
7,06
|
6,9251
|
7,375
|
7,02
|
25/10/2023 |
460.356 |
1,20%
|
7,06
|
7,06
|
7,37
|
7,155
|
24/10/2023 |
1.695.874 |
-1,67%
|
7,48
|
6,43
|
7,48
|
7,07
|
23/10/2023 |
417.226 |
-1,37%
|
7,26
|
7,15
|
7,305
|
7,19
|
20/10/2023 |
438.332 |
-0,68%
|
7,33
|
7,27
|
7,35
|
7,29
|
19/10/2023 |
273.939 |
0,07%
|
7,63
|
7,26
|
7,40
|
7,345
|
18/10/2023 |
371.159 |
-4,18%
|
7,60
|
7,32
|
7,63
|
7,34
|
17/10/2023 |
439.884 |
0,26%
|
7,46
|
7,60
|
7,78
|
7,66
|
16/10/2023 |
376.648 |
2,00%
|
7,46
|
7,40
|
7,64
|
7,64
|
13/10/2023 |
269.269 |
1,35%
|
7,38
|
7,335
|
7,525
|
7,49
|
12/10/2023 |
488.983 |
-1,73%
|
7,50
|
7,3227
|
7,50
|
7,39
|
11/10/2023 |
454.263 |
1,08%
|
7,36
|
7,40
|
7,53
|
7,52
|
10/10/2023 |
309.439 |
0,95%
|
7,36
|
7,36
|
7,51
|
7,44
|
09/10/2023 |
326.139 |
-0,41%
|
7,28
|
7,26
|
7,40
|
7,37
|