Garret Motion Inc (GTX)
Exportar para Excel
<< < 1 2 3 4 > |
06/10/2023 |
721.663 |
0,54%
|
7,37
|
7,31
|
7,44
|
7,40
|
05/10/2023 |
506.601 |
-0,41%
|
7,44
|
7,22
|
7,42
|
7,36
|
04/10/2023 |
394.207 |
-0,81%
|
7,44
|
7,38
|
7,495
|
7,39
|
03/10/2023 |
458.356 |
-1,46%
|
7,48
|
7,43
|
7,52
|
7,45
|
02/10/2023 |
469.302 |
-4,06%
|
7,88
|
7,56
|
7,89
|
7,56
|
29/09/2023 |
917.963 |
0,13%
|
7,85
|
7,80
|
7,95
|
7,88
|
28/09/2023 |
326.224 |
2,74%
|
7,58
|
7,575
|
7,88
|
7,87
|
27/09/2023 |
324.073 |
1,32%
|
7,58
|
7,575
|
7,69
|
7,66
|
26/09/2023 |
478.858 |
-0,40%
|
7,54
|
7,56
|
7,675
|
7,56
|
25/09/2023 |
415.709 |
0,00%
|
7,54
|
7,52
|
7,625
|
7,59
|
22/09/2023 |
521.437 |
-0,65%
|
7,97
|
7,58
|
7,74
|
7,59
|
21/09/2023 |
534.543 |
-4,26%
|
7,97
|
7,635
|
8,03
|
7,64
|
20/09/2023 |
478.020 |
-0,13%
|
7,99
|
7,95
|
8,03
|
7,98
|
19/09/2023 |
763.088 |
0,25%
|
7,96
|
7,935
|
7,99
|
7,99
|
18/09/2023 |
484.580 |
0,38%
|
7,93
|
7,93
|
8,00
|
7,97
|
15/09/2023 |
6.373.992 |
0,76%
|
7,86
|
7,86
|
8,00
|
7,94
|
14/09/2023 |
477.646 |
1,16%
|
7,77
|
7,77
|
7,905
|
7,88
|
13/09/2023 |
508.370 |
0,52%
|
7,73
|
7,71
|
7,83
|
7,79
|
12/09/2023 |
420.570 |
2,24%
|
7,54
|
7,54
|
7,83
|
7,75
|
11/09/2023 |
401.888 |
-0,39%
|
7,66
|
7,51
|
7,675
|
7,58
|
08/09/2023 |
527.354 |
0,13%
|
7,58
|
7,53
|
7,65
|
7,61
|
07/09/2023 |
474.367 |
-2,31%
|
7,67
|
7,59
|
7,795
|
7,60
|
06/09/2023 |
434.915 |
-1,27%
|
7,67
|
7,77
|
7,90
|
7,78
|
05/09/2023 |
820.900 |
2,74%
|
7,67
|
7,66
|
7,92
|
7,88
|
04/09/2023 |
469.022 |
-1,16%
|
7,75
|
7,6001
|
7,75
|
7,67
|
01/09/2023 |
469.022 |
-1,16%
|
7,75
|
7,6001
|
7,75
|
7,67
|
31/08/2023 |
1.399.567 |
0,65%
|
7,70
|
7,68
|
7,84
|
7,76
|
30/08/2023 |
959.907 |
1,98%
|
7,91
|
7,515
|
7,73
|
7,71
|
29/08/2023 |
581.122 |
-4,55%
|
7,96
|
7,515
|
7,9263
|
7,56
|
28/08/2023 |
450.349 |
-0,88%
|
7,96
|
7,879
|
8,03
|
7,92
|
25/08/2023 |
290.391 |
-0,50%
|
8,06
|
7,95
|
8,0727
|
7,98
|
24/08/2023 |
397.887 |
0,00%
|
7,99
|
7,9408
|
8,05
|
8,02
|
23/08/2023 |
362.114 |
0,25%
|
8,01
|
7,92
|
8,04
|
8,02
|
22/08/2023 |
371.306 |
-4,14%
|
8,01
|
7,945
|
8,02
|
7,6403
|
21/08/2023 |
564.272 |
-0,50%
|
8,02
|
7,88
|
8,0797
|
7,97
|
18/08/2023 |
871.363 |
1,78%
|
7,85
|
7,69
|
8,025
|
8,01
|
17/08/2023 |
804.366 |
0,26%
|
7,85
|
7,815
|
8,015
|
7,87
|
16/08/2023 |
648.529 |
-1,75%
|
7,89
|
7,83
|
8,005
|
7,85
|
15/08/2023 |
1.253.631 |
1,53%
|
7,85
|
7,75
|
8,04
|
7,99
|
14/08/2023 |
761.011 |
2,88%
|
7,69
|
7,631
|
7,91
|
7,87
|
11/08/2023 |
678.978 |
-0,52%
|
7,69
|
7,635
|
7,855
|
7,65
|
10/08/2023 |
534.071 |
-3,27%
|
7,95
|
7,67
|
8,00
|
7,69
|
09/08/2023 |
915.693 |
4,61%
|
7,68
|
7,70
|
8,00
|
7,95
|
08/08/2023 |
517.847 |
-0,91%
|
7,68
|
7,51
|
7,66
|
7,60
|
07/08/2023 |
640.222 |
0,92%
|
7,57
|
7,565
|
7,78
|
7,67
|
04/08/2023 |
649.557 |
0,40%
|
7,84
|
7,5425
|
7,68
|
7,60
|
03/08/2023 |
1.189.938 |
-3,69%
|
7,84
|
7,50
|
7,87
|
7,57
|
02/08/2023 |
2.953.764 |
-0,38%
|
7,83
|
7,755
|
8,01
|
7,86
|
01/08/2023 |
960.196 |
1,41%
|
7,77
|
7,695
|
7,94
|
7,89
|
31/07/2023 |
821.664 |
-3,23%
|
8,00
|
7,71
|
8,03
|
7,78
|
28/07/2023 |
982.709 |
3,48%
|
7,81
|
7,71
|
8,05
|
8,04
|
27/07/2023 |
1.913.575 |
4,44%
|
7,32
|
7,55
|
8,015
|
7,77
|
26/07/2023 |
1.533.079 |
2,06%
|
7,32
|
7,265
|
7,47
|
7,44
|
25/07/2023 |
4.579.753 |
-1,62%
|
7,39
|
7,03
|
7,40
|
7,29
|
24/07/2023 |
1.800.885 |
-0,40%
|
7,36
|
7,39
|
7,53
|
7,41
|
21/07/2023 |
545.675 |
1,64%
|
7,36
|
7,36
|
7,45
|
7,44
|
20/07/2023 |
430.780 |
-0,95%
|
7,36
|
7,28
|
7,405
|
7,32
|
19/07/2023 |
818.826 |
2,21%
|
7,44
|
7,14
|
7,43
|
7,39
|
18/07/2023 |
1.741.664 |
-2,95%
|
7,44
|
7,20
|
7,49
|
7,23
|
17/07/2023 |
1.528.454 |
-0,13%
|
7,40
|
7,41
|
7,4899
|
7,45
|
14/07/2023 |
1.535.467 |
0,27%
|
7,40
|
7,34
|
7,505
|
7,46
|
13/07/2023 |
2.350.412 |
-0,40%
|
7,50
|
7,345
|
7,60
|
7,44
|
12/07/2023 |
622.667 |
0,40%
|
7,50
|
7,44
|
7,50
|
7,47
|
11/07/2023 |
515.253 |
-0,27%
|
7,48
|
7,41
|
7,50
|
7,44
|
10/07/2023 |
475.256 |
0,68%
|
7,45
|
7,34
|
7,505
|
7,46
|
07/07/2023 |
1.133.512 |
-0,94%
|
7,45
|
7,39
|
7,52
|
7,41
|
06/07/2023 |
571.854 |
-0,40%
|
7,60
|
7,4401
|
7,565
|
7,48
|
05/07/2023 |
1.877.855 |
-0,66%
|
7,60
|
7,435
|
7,60
|
7,51
|
04/07/2023 |
376.566 |
-2,11%
|
7,69
|
7,505
|
7,63
|
7,41
|
03/07/2023 |
376.566 |
-2,11%
|
7,69
|
7,505
|
7,63
|
7,41
|
30/06/2023 |
461.465 |
-0,79%
|
7,69
|
7,48
|
7,70
|
7,57
|
29/06/2023 |
1.013.133 |
-1,17%
|
7,69
|
7,63
|
7,77
|
7,63
|
28/06/2023 |
401.903 |
1,71%
|
7,61
|
7,38
|
7,75
|
7,72
|
27/06/2023 |
375.664 |
1,61%
|
7,51
|
7,42
|
7,64
|
7,59
|
26/06/2023 |
334.795 |
1,50%
|
7,52
|
7,29
|
7,52
|
7,47
|
23/06/2023 |
545.398 |
-3,09%
|
7,52
|
7,36
|
7,62
|
7,365
|
22/06/2023 |
675.787 |
-0,52%
|
7,59
|
7,47
|
7,69
|
7,60
|
21/06/2023 |
238.378 |
0,00%
|
7,59
|
7,605
|
7,69
|
7,64
|
20/06/2023 |
373.464 |
0,53%
|
7,59
|
7,52
|
7,66
|
7,64
|
19/06/2023 |
623.201 |
0,80%
|
7,52
|
7,44
|
7,64
|
7,60
|
16/06/2023 |
623.201 |
0,80%
|
7,52
|
7,44
|
7,64
|
7,60
|
15/06/2023 |
1.654.829 |
-2,84%
|
7,71
|
7,50
|
7,77
|
7,54
|
14/06/2023 |
4.158.450 |
-2,64%
|
7,99
|
7,49
|
8,00
|
7,76
|
13/06/2023 |
1.283.748 |
2,97%
|
8,00
|
7,91
|
8,16
|
7,97
|
12/06/2023 |
330.643 |
0,78%
|
7,75
|
7,70
|
7,845
|
7,74
|
09/06/2023 |
315.785 |
-0,26%
|
7,75
|
7,49
|
7,83
|
7,68
|
08/06/2023 |
3.631.888 |
-6,33%
|
8,35
|
7,66
|
8,25
|
7,70
|
07/06/2023 |
192.308 |
-1,08%
|
8,35
|
8,1401
|
8,365
|
8,22
|
06/06/2023 |
376.260 |
2,72%
|
8,07
|
8,01
|
8,32
|
8,31
|
05/06/2023 |
246.236 |
-5,05%
|
8,52
|
8,025
|
8,52
|
8,09
|
02/06/2023 |
255.498 |
-0,13%
|
8,61
|
8,45
|
8,68
|
8,519
|
01/06/2023 |
313.045 |
3,02%
|
8,30
|
8,21
|
8,67
|
8,53
|
31/05/2023 |
207.260 |
-1,72%
|
8,06
|
7,95
|
8,11
|
8,28
|
30/05/2023 |
207.260 |
-1,72%
|
8,06
|
7,95
|
8,11
|
7,98
|
29/05/2023 |
92.370 |
-0,86%
|
8,20
|
8,11
|
8,25
|
8,12
|
26/05/2023 |
92.370 |
-0,86%
|
8,20
|
8,11
|
8,25
|
8,12
|
25/05/2023 |
157.628 |
0,49%
|
8,15
|
8,0089
|
8,22
|
8,19
|
24/05/2023 |
233.417 |
-0,49%
|
8,17
|
8,05
|
8,19
|
8,15
|
23/05/2023 |
125.038 |
-1,21%
|
8,28
|
8,18
|
8,34
|
8,19
|
22/05/2023 |
146.810 |
1,97%
|
8,13
|
8,10
|
8,33
|
8,29
|