Garret Motion Inc (GTX)
Exportar para Excel
1 2 3 4 > >> |
20-05-2024 |
0 |
0,00%
|
9,63
|
9,405
|
9,57
|
9,47
|
17-05-2024 |
562.221 |
0,00%
|
9,63
|
9,405
|
9,57
|
9,47
|
16-05-2024 |
753.017 |
-1,25%
|
9,63
|
9,395
|
9,685
|
9,47
|
15-05-2024 |
1.693.525 |
2,35%
|
9,43
|
9,32
|
9,60
|
9,59
|
14-05-2024 |
447.838 |
0,32%
|
9,42
|
9,33
|
9,475
|
9,37
|
13-05-2024 |
623.308 |
0,43%
|
9,35
|
9,265
|
9,45
|
9,34
|
10-05-2024 |
470.941 |
-1,80%
|
9,35
|
9,265
|
9,50
|
9,30
|
09-05-2024 |
448.501 |
0,96%
|
9,35
|
9,30
|
9,505
|
9,47
|
08-05-2024 |
423.308 |
0,32%
|
9,22
|
9,17
|
9,38
|
9,38
|
07-05-2024 |
541.574 |
0,00%
|
9,53
|
9,25
|
9,43
|
9,35
|
06-05-2024 |
499.904 |
-1,48%
|
9,53
|
9,32
|
9,555
|
9,35
|
03-05-2024 |
726.316 |
-2,92%
|
9,80
|
9,415
|
9,82
|
9,475
|
02-05-2024 |
373.689 |
3,94%
|
9,73
|
9,445
|
9,81
|
9,76
|
01-05-2024 |
577.673 |
-1,78%
|
9,73
|
9,36
|
9,67
|
9,39
|
30-04-2024 |
570.016 |
-1,95%
|
9,73
|
9,41
|
9,73
|
9,56
|
29-04-2024 |
1.132.256 |
-0,81%
|
9,80
|
9,58
|
9,93
|
9,75
|
26-04-2024 |
765.538 |
-0,51%
|
9,86
|
9,78
|
9,935
|
9,83
|
25-04-2024 |
2.821.605 |
0,51%
|
9,33
|
8,785
|
9,99
|
9,90
|
24-04-2024 |
344.817 |
1,23%
|
9,62
|
9,75
|
9,90
|
9,85
|
23-04-2024 |
301.856 |
1,67%
|
9,62
|
9,54
|
9,755
|
9,73
|
22-04-2024 |
313.566 |
2,35%
|
9,41
|
9,365
|
9,605
|
9,57
|
19-04-2024 |
474.104 |
0,97%
|
9,25
|
9,25
|
9,37
|
9,35
|
18-04-2024 |
408.342 |
1,31%
|
9,27
|
9,13
|
9,265
|
9,26
|
17-04-2024 |
314.669 |
-0,98%
|
9,27
|
9,14
|
9,33
|
9,14
|
16-04-2024 |
352.275 |
-1,07%
|
9,27
|
9,18
|
9,365
|
9,23
|
15-04-2024 |
401.235 |
-1,79%
|
9,89
|
9,27
|
9,85
|
9,33
|
12-04-2024 |
605.557 |
-3,55%
|
9,89
|
9,45
|
9,85
|
9,50
|
11-04-2024 |
381.194 |
-0,81%
|
9,89
|
9,78
|
9,91
|
9,85
|
10-04-2024 |
1.038.526 |
-0,70%
|
9,90
|
9,72
|
9,98
|
9,93
|
09-04-2024 |
1.190.561 |
1,63%
|
9,90
|
9,745
|
10,045
|
10,00
|
08-04-2024 |
429.681 |
0,41%
|
9,90
|
9,82
|
10,005
|
9,84
|
05-04-2024 |
221.039 |
1,34%
|
9,63
|
9,58
|
9,885
|
9,80
|
04-04-2024 |
422.190 |
-2,03%
|
9,91
|
9,625
|
9,995
|
9,67
|
03-04-2024 |
336.177 |
-0,50%
|
9,82
|
9,82
|
9,975
|
9,87
|
02-04-2024 |
445.641 |
-0,50%
|
9,87
|
9,78
|
9,939
|
9,92
|
01-04-2024 |
775.510 |
0,30%
|
10,05
|
9,77
|
10,06
|
9,97
|
28-03-2024 |
523.591 |
-1,10%
|
10,05
|
9,92
|
10,08
|
9,92
|
27-03-2024 |
861.656 |
2,87%
|
9,74
|
9,74
|
10,085
|
10,03
|
26-03-2024 |
415.498 |
0,31%
|
9,81
|
9,73
|
9,91
|
9,75
|
25-03-2024 |
849.678 |
-1,92%
|
9,95
|
9,68
|
10,16
|
9,72
|
22-03-2024 |
978.647 |
0,30%
|
9,94
|
9,81
|
9,95
|
9,91
|
21-03-2024 |
794.453 |
1,13%
|
9,84
|
9,775
|
9,9175
|
9,88
|
20-03-2024 |
412.468 |
2,63%
|
9,48
|
9,48
|
9,785
|
9,77
|
19-03-2024 |
352.053 |
0,95%
|
9,65
|
9,46
|
9,66
|
9,52
|
18-03-2024 |
394.249 |
-0,63%
|
9,65
|
9,43
|
9,63
|
9,43
|
15-03-2024 |
712.068 |
-1,86%
|
9,65
|
9,47
|
9,87
|
9,49
|
14-03-2024 |
1.085.879 |
-0,72%
|
9,76
|
9,605
|
9,915
|
9,67
|
13-03-2024 |
629.588 |
2,42%
|
9,52
|
9,57
|
9,805
|
9,74
|
12-03-2024 |
337.563 |
0,21%
|
9,40
|
9,40
|
9,62
|
9,51
|
11-03-2024 |
251.091 |
-0,94%
|
9,50
|
9,49
|
9,5875
|
9,49
|
08-03-2024 |
266.704 |
0,42%
|
9,58
|
9,57
|
9,75
|
9,58
|
07-03-2024 |
461.966 |
-1,04%
|
9,45
|
9,45
|
9,745
|
9,54
|
06-03-2024 |
518.225 |
-0,10%
|
9,69
|
9,53
|
9,775
|
9,64
|
05-03-2024 |
816.128 |
-1,18%
|
9,79
|
9,63
|
9,911
|
9,655
|
04-03-2024 |
442.250 |
-1,01%
|
9,87
|
9,69
|
9,93
|
9,77
|
01-03-2024 |
1.491.445 |
2,60%
|
9,60
|
9,49
|
9,935
|
9,87
|
29-02-2024 |
1.121.310 |
1,91%
|
9,49
|
9,43
|
9,63
|
9,62
|
28-02-2024 |
638.468 |
0,11%
|
9,35
|
9,18
|
9,58
|
9,44
|
27-02-2024 |
606.997 |
-2,18%
|
9,67
|
9,40
|
9,77
|
9,43
|
26-02-2024 |
755.507 |
2,34%
|
9,36
|
9,36
|
9,68
|
9,64
|
23-02-2024 |
429.283 |
1,29%
|
9,40
|
9,08
|
9,42
|
9,42
|
22-02-2024 |
1.391.056 |
-0,96%
|
9,40
|
9,185
|
9,49
|
9,30
|
21-02-2024 |
2.815.063 |
0,75%
|
9,27
|
9,075
|
9,415
|
9,39
|
20-02-2024 |
2.143.131 |
-1,90%
|
9,44
|
9,30
|
9,55
|
9,32
|
19-02-2024 |
538.408 |
0,00%
|
9,31
|
9,16
|
9,60
|
9,50
|
16-02-2024 |
538.408 |
13,64%
|
9,31
|
9,16
|
9,60
|
9,50
|
15-02-2024 |
1.675.222 |
12,92%
|
8,78
|
8,715
|
9,44
|
9,44
|
14-02-2024 |
357.303 |
0,24%
|
8,38
|
8,245
|
8,405
|
8,36
|
13-02-2024 |
376.952 |
-3,36%
|
8,53
|
8,26
|
8,53
|
8,34
|
12-02-2024 |
424.179 |
3,98%
|
8,25
|
8,25
|
8,65
|
8,63
|
09-02-2024 |
1.089.024 |
0,24%
|
8,30
|
8,2299
|
8,34
|
8,30
|
08-02-2024 |
768.326 |
-1,66%
|
8,73
|
8,27
|
8,43
|
8,28
|
07-02-2024 |
519.723 |
-2,66%
|
8,73
|
8,31
|
8,72
|
8,42
|
06-02-2024 |
4.557.452 |
-1,26%
|
8,73
|
8,07
|
8,76
|
8,65
|
05-02-2024 |
333.002 |
-0,68%
|
8,75
|
8,655
|
8,78
|
8,76
|
02-02-2024 |
385.109 |
-0,11%
|
8,62
|
8,63
|
8,90
|
8,82
|
01-02-2024 |
500.895 |
3,49%
|
8,62
|
8,595
|
8,85
|
8,89
|
31-01-2024 |
393.198 |
-4,13%
|
8,96
|
8,59
|
8,99
|
8,59
|
30-01-2024 |
424.930 |
1,36%
|
8,85
|
8,81
|
8,965
|
8,96
|
29-01-2024 |
286.788 |
0,46%
|
8,72
|
8,70
|
8,84
|
8,84
|
26-01-2024 |
351.640 |
1,38%
|
8,72
|
8,67
|
8,905
|
8,80
|
25-01-2024 |
503.191 |
0,70%
|
8,64
|
8,57
|
8,69
|
8,68
|
24-01-2024 |
250.784 |
-2,60%
|
8,86
|
8,615
|
8,88
|
8,62
|
23-01-2024 |
301.572 |
-0,45%
|
8,92
|
8,835
|
8,94
|
8,85
|
22-01-2024 |
267.825 |
-1,11%
|
8,99
|
8,81
|
9,015
|
8,89
|
19-01-2024 |
669.573 |
0,79%
|
8,97
|
8,795
|
9,02
|
8,99
|
18-01-2024 |
430.575 |
3,00%
|
8,70
|
8,68
|
8,93
|
8,92
|
17-01-2024 |
265.191 |
-1,37%
|
8,69
|
8,51
|
8,7388
|
8,66
|
16-01-2024 |
241.087 |
-0,79%
|
8,83
|
8,75
|
8,845
|
8,78
|
15-01-2024 |
173.985 |
-0,34%
|
8,83
|
8,83
|
8,96
|
8,85
|
12-01-2024 |
173.985 |
-0,34%
|
8,83
|
8,83
|
8,96
|
8,85
|
11-01-2024 |
303.758 |
-0,34%
|
8,88
|
8,86
|
8,995
|
8,88
|
10-01-2024 |
288.842 |
-1,00%
|
9,01
|
8,815
|
9,00
|
8,91
|
09-01-2024 |
421.642 |
-2,70%
|
9,15
|
8,975
|
9,185
|
9,00
|
08-01-2024 |
438.376 |
0,54%
|
9,15
|
9,15
|
9,33
|
9,25
|
05-01-2024 |
516.426 |
0,55%
|
9,15
|
9,055
|
9,21
|
9,20
|
04-01-2024 |
565.369 |
0,33%
|
9,15
|
8,99
|
9,2097
|
9,15
|
03-01-2024 |
545.579 |
-3,80%
|
9,60
|
9,12
|
9,3378
|
9,12
|
02-01-2024 |
440.152 |
-1,97%
|
9,60
|
9,385
|
9,69
|
9,48
|
29-12-2023 |
506.109 |
0,74%
|
9,60
|
9,58
|
9,75
|
9,671
|