Garret Motion Inc (GTX)
Exportar para Excel
1 2 3 4 > >> |
17/07/2024 |
185.711 |
1,66%
|
9,36
|
9,60
|
9,83
|
9,83
|
16/07/2024 |
325.047 |
3,53%
|
9,36
|
9,33
|
9,755
|
9,67
|
15/07/2024 |
228.410 |
3,09%
|
9,09
|
9,06
|
9,455
|
9,34
|
12/07/2024 |
229.672 |
1,23%
|
9,04
|
9,02
|
9,13
|
9,06
|
11/07/2024 |
242.010 |
1,71%
|
8,99
|
8,90
|
9,065
|
8,95
|
10/07/2024 |
231.998 |
2,09%
|
8,65
|
8,65
|
8,80
|
8,80
|
09/07/2024 |
186.363 |
-0,35%
|
8,61
|
8,59
|
8,695
|
8,62
|
08/07/2024 |
380.379 |
2,13%
|
8,52
|
8,50
|
8,735
|
8,65
|
05/07/2024 |
200.082 |
-3,53%
|
8,74
|
8,47
|
8,74
|
8,47
|
04/07/2024 |
116.808 |
0,00%
|
8,73
|
8,72
|
8,815
|
8,78
|
03/07/2024 |
116.808 |
1,04%
|
8,73
|
8,72
|
8,815
|
8,78
|
02/07/2024 |
242.684 |
1,64%
|
8,54
|
8,54
|
8,71
|
8,69
|
01/07/2024 |
187.296 |
-0,47%
|
8,62
|
8,51
|
8,75
|
8,55
|
28/06/2024 |
475.547 |
1,30%
|
8,53
|
8,49
|
8,635
|
8,59
|
27/06/2024 |
321.262 |
-0,24%
|
8,51
|
8,47
|
8,59
|
8,48
|
26/06/2024 |
275.689 |
0,00%
|
8,45
|
8,44
|
8,50
|
8,50
|
25/06/2024 |
230.918 |
-2,97%
|
8,75
|
8,48
|
8,77
|
8,50
|
24/06/2024 |
329.756 |
4,91%
|
8,38
|
8,38
|
8,83
|
8,76
|
21/06/2024 |
1.099.692 |
-0,83%
|
8,48
|
8,32
|
8,48
|
8,35
|
20/06/2024 |
296.540 |
-0,12%
|
8,41
|
8,39
|
8,51
|
8,42
|
19/06/2024 |
191.776 |
0,00%
|
8,52
|
8,42
|
8,61
|
8,43
|
18/06/2024 |
191.776 |
-0,82%
|
8,52
|
8,42
|
8,61
|
8,43
|
17/06/2024 |
523.719 |
0,35%
|
8,50
|
8,38
|
8,57
|
8,53
|
14/06/2024 |
413.825 |
-1,28%
|
8,60
|
8,47
|
8,63
|
8,50
|
13/06/2024 |
535.911 |
-0,69%
|
8,71
|
8,465
|
8,72
|
8,61
|
12/06/2024 |
751.509 |
-0,23%
|
8,71
|
8,60
|
8,85
|
8,67
|
11/06/2024 |
476.978 |
-2,91%
|
8,95
|
8,68
|
8,87
|
8,69
|
10/06/2024 |
475.198 |
-0,33%
|
8,95
|
8,835
|
9,035
|
8,95
|
07/06/2024 |
608.670 |
-1,86%
|
9,14
|
8,95
|
9,17
|
8,98
|
06/06/2024 |
498.455 |
0,00%
|
9,14
|
9,09
|
9,29
|
9,15
|
05/06/2024 |
454.783 |
1,78%
|
9,03
|
8,88
|
9,15
|
9,15
|
04/06/2024 |
511.567 |
-2,60%
|
9,17
|
8,9625
|
9,25
|
8,99
|
03/06/2024 |
470.666 |
1,65%
|
9,10
|
9,10
|
9,375
|
9,23
|
31/05/2024 |
595.824 |
2,95%
|
8,81
|
8,79
|
9,135
|
9,07
|
30/05/2024 |
366.257 |
0,23%
|
8,76
|
8,76
|
8,94
|
8,81
|
29/05/2024 |
231.654 |
-1,29%
|
8,82
|
8,78
|
8,905
|
8,785
|
28/05/2024 |
561.509 |
-1,22%
|
9,01
|
8,82
|
9,04
|
8,90
|
27/05/2024 |
237.555 |
0,00%
|
8,90
|
8,90
|
9,145
|
9,01
|
24/05/2024 |
237.555 |
0,90%
|
8,90
|
8,90
|
9,145
|
9,01
|
23/05/2024 |
353.985 |
-0,56%
|
8,93
|
8,85
|
9,03
|
8,88
|
22/05/2024 |
581.048 |
-1,87%
|
9,50
|
8,91
|
9,13
|
8,93
|
21/05/2024 |
773.617 |
-2,26%
|
9,50
|
9,01
|
9,23
|
9,10
|
20/05/2024 |
582.827 |
-1,69%
|
9,50
|
9,30
|
9,535
|
9,31
|
17/05/2024 |
562.221 |
0,00%
|
9,63
|
9,405
|
9,57
|
9,47
|
16/05/2024 |
753.017 |
-1,25%
|
9,63
|
9,395
|
9,685
|
9,47
|
15/05/2024 |
1.693.525 |
2,35%
|
9,43
|
9,32
|
9,60
|
9,59
|
14/05/2024 |
447.838 |
0,32%
|
9,42
|
9,33
|
9,475
|
9,37
|
13/05/2024 |
623.308 |
0,43%
|
9,35
|
9,265
|
9,45
|
9,34
|
10/05/2024 |
470.941 |
-1,80%
|
9,35
|
9,265
|
9,50
|
9,30
|
09/05/2024 |
448.501 |
0,96%
|
9,35
|
9,30
|
9,505
|
9,47
|
08/05/2024 |
423.308 |
0,32%
|
9,22
|
9,17
|
9,38
|
9,38
|
07/05/2024 |
541.574 |
0,00%
|
9,53
|
9,25
|
9,43
|
9,35
|
06/05/2024 |
499.904 |
-1,48%
|
9,53
|
9,32
|
9,555
|
9,35
|
03/05/2024 |
726.316 |
-2,92%
|
9,80
|
9,415
|
9,82
|
9,475
|
02/05/2024 |
373.689 |
3,94%
|
9,73
|
9,445
|
9,81
|
9,76
|
01/05/2024 |
577.673 |
-1,78%
|
9,73
|
9,36
|
9,67
|
9,39
|
30/04/2024 |
570.016 |
-1,95%
|
9,73
|
9,41
|
9,73
|
9,56
|
29/04/2024 |
1.132.256 |
-0,81%
|
9,80
|
9,58
|
9,93
|
9,75
|
26/04/2024 |
765.538 |
-0,51%
|
9,86
|
9,78
|
9,935
|
9,83
|
25/04/2024 |
2.821.605 |
0,51%
|
9,33
|
8,785
|
9,99
|
9,90
|
24/04/2024 |
344.817 |
1,23%
|
9,62
|
9,75
|
9,90
|
9,85
|
23/04/2024 |
301.856 |
1,67%
|
9,62
|
9,54
|
9,755
|
9,73
|
22/04/2024 |
313.566 |
2,35%
|
9,41
|
9,365
|
9,605
|
9,57
|
19/04/2024 |
474.104 |
0,97%
|
9,25
|
9,25
|
9,37
|
9,35
|
18/04/2024 |
408.342 |
1,31%
|
9,27
|
9,13
|
9,265
|
9,26
|
17/04/2024 |
314.669 |
-0,98%
|
9,27
|
9,14
|
9,33
|
9,14
|
16/04/2024 |
352.275 |
-1,07%
|
9,27
|
9,18
|
9,365
|
9,23
|
15/04/2024 |
401.235 |
-1,79%
|
9,89
|
9,27
|
9,85
|
9,33
|
12/04/2024 |
605.557 |
-3,55%
|
9,89
|
9,45
|
9,85
|
9,50
|
11/04/2024 |
381.194 |
-0,81%
|
9,89
|
9,78
|
9,91
|
9,85
|
10/04/2024 |
1.038.526 |
-0,70%
|
9,90
|
9,72
|
9,98
|
9,93
|
09/04/2024 |
1.190.561 |
1,63%
|
9,90
|
9,745
|
10,045
|
10,00
|
08/04/2024 |
429.681 |
0,41%
|
9,90
|
9,82
|
10,005
|
9,84
|
05/04/2024 |
221.039 |
1,34%
|
9,63
|
9,58
|
9,885
|
9,80
|
04/04/2024 |
422.190 |
-2,03%
|
9,91
|
9,625
|
9,995
|
9,67
|
03/04/2024 |
336.177 |
-0,50%
|
9,82
|
9,82
|
9,975
|
9,87
|
02/04/2024 |
445.641 |
-0,50%
|
9,87
|
9,78
|
9,939
|
9,92
|
01/04/2024 |
775.510 |
0,30%
|
10,05
|
9,77
|
10,06
|
9,97
|
28/03/2024 |
523.591 |
-1,10%
|
10,05
|
9,92
|
10,08
|
9,92
|
27/03/2024 |
861.656 |
2,87%
|
9,74
|
9,74
|
10,085
|
10,03
|
26/03/2024 |
415.498 |
0,31%
|
9,81
|
9,73
|
9,91
|
9,75
|
25/03/2024 |
849.678 |
-1,92%
|
9,95
|
9,68
|
10,16
|
9,72
|
22/03/2024 |
978.647 |
0,30%
|
9,94
|
9,81
|
9,95
|
9,91
|
21/03/2024 |
794.453 |
1,13%
|
9,84
|
9,775
|
9,9175
|
9,88
|
20/03/2024 |
412.468 |
2,63%
|
9,48
|
9,48
|
9,785
|
9,77
|
19/03/2024 |
352.053 |
0,95%
|
9,65
|
9,46
|
9,66
|
9,52
|
18/03/2024 |
394.249 |
-0,63%
|
9,65
|
9,43
|
9,63
|
9,43
|
15/03/2024 |
712.068 |
-1,86%
|
9,65
|
9,47
|
9,87
|
9,49
|
14/03/2024 |
1.085.879 |
-0,72%
|
9,76
|
9,605
|
9,915
|
9,67
|
13/03/2024 |
629.588 |
2,42%
|
9,52
|
9,57
|
9,805
|
9,74
|
12/03/2024 |
337.563 |
0,21%
|
9,40
|
9,40
|
9,62
|
9,51
|
11/03/2024 |
251.091 |
-0,94%
|
9,50
|
9,49
|
9,5875
|
9,49
|
08/03/2024 |
266.704 |
0,42%
|
9,58
|
9,57
|
9,75
|
9,58
|
07/03/2024 |
461.966 |
-1,04%
|
9,45
|
9,45
|
9,745
|
9,54
|
06/03/2024 |
518.225 |
-0,10%
|
9,69
|
9,53
|
9,775
|
9,64
|
05/03/2024 |
816.128 |
-1,18%
|
9,79
|
9,63
|
9,911
|
9,655
|
04/03/2024 |
442.250 |
-1,01%
|
9,87
|
9,69
|
9,93
|
9,77
|
01/03/2024 |
1.491.445 |
2,60%
|
9,60
|
9,49
|
9,935
|
9,87
|
29/02/2024 |
1.121.310 |
1,91%
|
9,49
|
9,43
|
9,63
|
9,62
|
28/02/2024 |
638.468 |
0,11%
|
9,35
|
9,18
|
9,58
|
9,44
|