FuboTV Inc (FUBO)
Exportar para Excel
| << < 1 2 3 4 5 |
| 21/10/2024 |
638.536 |
-1,23%
|
1,62
|
1,565
|
1,635
|
1,61
|
| 18/10/2024 |
834.076 |
3,82%
|
1,59
|
1,585
|
1,645
|
1,63
|
| 17/10/2024 |
595.258 |
-1,26%
|
1,57
|
1,535
|
1,585
|
1,57
|
| 16/10/2024 |
996.304 |
-3,05%
|
1,68
|
1,56
|
1,685
|
1,59
|
| 15/10/2024 |
1.301.931 |
3,80%
|
1,58
|
1,565
|
1,665
|
1,64
|
| 14/10/2024 |
1.524.900 |
-2,47%
|
1,60
|
1,555
|
1,65
|
1,58
|
| 11/10/2024 |
1.768.787 |
5,88%
|
1,53
|
1,53
|
1,65
|
1,62
|
| 10/10/2024 |
811.685 |
8,51%
|
1,43
|
1,395
|
1,535
|
1,53
|
| 09/10/2024 |
917.829 |
0,00%
|
1,40
|
1,395
|
1,425
|
1,41
|
| 08/10/2024 |
797.249 |
-1,40%
|
1,43
|
1,395
|
1,45
|
1,41
|
| 07/10/2024 |
714.468 |
-4,67%
|
1,50
|
1,425
|
1,525
|
1,43
|
| 04/10/2024 |
911.373 |
3,45%
|
1,50
|
1,435
|
1,51
|
1,50
|
| 03/10/2024 |
791.570 |
0,69%
|
1,42
|
1,415
|
1,46
|
1,45
|
| 02/10/2024 |
970.856 |
4,35%
|
1,36
|
1,36
|
1,45
|
1,44
|
| 01/10/2024 |
1.095.743 |
-2,82%
|
1,40
|
1,365
|
1,42
|
1,38
|
| 30/09/2024 |
1.469.791 |
-2,74%
|
1,45
|
1,415
|
1,55
|
1,42
|
| 27/09/2024 |
1.153.250 |
2,82%
|
1,43
|
1,43
|
1,49
|
1,46
|
| 26/09/2024 |
1.083.154 |
3,65%
|
1,42
|
1,39
|
1,44
|
1,42
|
| 25/09/2024 |
795.423 |
-4,20%
|
1,40
|
1,365
|
1,42
|
1,37
|
| 24/09/2024 |
1.190.105 |
3,62%
|
1,38
|
1,365
|
1,435
|
1,43
|
| 23/09/2024 |
1.552.898 |
-6,76%
|
1,47
|
1,38
|
1,49
|
1,38
|
| 20/09/2024 |
3.484.499 |
-5,13%
|
1,54
|
1,475
|
1,55
|
1,48
|
| 19/09/2024 |
1.995.061 |
-3,11%
|
1,67
|
1,55
|
1,68
|
1,56
|
| 18/09/2024 |
1.594.008 |
-1,23%
|
1,62
|
1,595
|
1,72
|
1,61
|
| 17/09/2024 |
1.140.805 |
-3,55%
|
1,69
|
1,625
|
1,70
|
1,63
|
| 16/09/2024 |
1.221.221 |
-5,06%
|
1,77
|
1,655
|
1,77
|
1,69
|
| 13/09/2024 |
1.421.708 |
-1,11%
|
1,86
|
1,75
|
1,86
|
1,78
|
| 12/09/2024 |
1.949.506 |
4,05%
|
1,77
|
1,715
|
1,855
|
1,80
|
| 11/09/2024 |
2.462.258 |
1,17%
|
1,70
|
1,655
|
1,74
|
1,73
|
| 10/09/2024 |
1.646.560 |
3,01%
|
1,66
|
1,61
|
1,73
|
1,71
|
| 09/09/2024 |
2.536.276 |
0,61%
|
1,67
|
1,65
|
1,745
|
1,66
|
| 06/09/2024 |
1.867.923 |
0,00%
|
1,65
|
1,635
|
1,75
|
1,65
|
| 05/09/2024 |
1.216.798 |
-4,62%
|
1,72
|
1,635
|
1,725
|
1,65
|
| 04/09/2024 |
1.657.531 |
4,85%
|
1,69
|
1,66
|
1,77
|
1,73
|
| 03/09/2024 |
1.427.345 |
-1,79%
|
1,64
|
1,63
|
1,71
|
1,65
|
| 30/08/2024 |
1.567.324 |
0,60%
|
1,67
|
1,635
|
1,73
|
1,68
|
| 29/08/2024 |
1.390.526 |
0,00%
|
1,73
|
1,655
|
1,76
|
1,67
|
| 28/08/2024 |
2.195.121 |
-7,22%
|
1,75
|
1,635
|
1,775
|
1,67
|
| 27/08/2024 |
2.618.667 |
-8,16%
|
1,91
|
1,80
|
1,94
|
1,80
|
| 26/08/2024 |
2.285.088 |
-5,31%
|
2,08
|
1,901
|
2,08
|
1,96
|
| 23/08/2024 |
3.500.709 |
4,55%
|
2,03
|
1,99
|
2,15
|
2,07
|
| 22/08/2024 |
2.974.467 |
-1,98%
|
2,05
|
1,975
|
2,105
|
1,98
|
| 21/08/2024 |
4.785.529 |
4,12%
|
1,96
|
1,93
|
2,105
|
2,02
|
| 20/08/2024 |
5.082.675 |
7,78%
|
1,78
|
1,665
|
2,01
|
1,94
|
| 19/08/2024 |
12.192.853 |
17,65%
|
1,75
|
1,73
|
2,175
|
1,80
|
| 16/08/2024 |
4.387.309 |
16,79%
|
1,30
|
1,30
|
1,63
|
1,53
|
| 15/08/2024 |
1.037.187 |
1,55%
|
1,32
|
1,27
|
1,32
|
1,31
|
| 14/08/2024 |
1.728.318 |
2,38%
|
1,29
|
1,26
|
1,345
|
1,29
|
| 13/08/2024 |
1.299.577 |
8,62%
|
1,19
|
1,18
|
1,275
|
1,26
|
| 12/08/2024 |
1.562.856 |
-7,94%
|
1,24
|
1,15
|
1,25
|
1,16
|
| 09/08/2024 |
1.308.751 |
0,00%
|
1,29
|
1,225
|
1,29
|
1,26
|
| 08/08/2024 |
1.182.217 |
1,61%
|
1,25
|
1,24
|
1,285
|
1,26
|
| 07/08/2024 |
1.684.182 |
-6,77%
|
1,34
|
1,24
|
1,365
|
1,24
|
| 06/08/2024 |
2.308.001 |
1,53%
|
1,45
|
1,235
|
1,47
|
1,33
|
| 05/08/2024 |
1.340.045 |
-1,50%
|
1,20
|
1,20
|
1,34
|
1,31
|
| 02/08/2024 |
1.428.921 |
-3,62%
|
1,32
|
1,28
|
1,355
|
1,33
|
| 01/08/2024 |
1.322.458 |
-5,48%
|
1,43
|
1,365
|
1,49
|
1,38
|
| 31/07/2024 |
1.568.116 |
0,69%
|
1,44
|
1,41
|
1,53
|
1,46
|
| 30/07/2024 |
804.983 |
0,69%
|
1,45
|
1,405
|
1,46
|
1,45
|
| 29/07/2024 |
939.023 |
-2,70%
|
1,50
|
1,42
|
1,50
|
1,44
|
| 26/07/2024 |
1.019.463 |
2,07%
|
1,50
|
1,44
|
1,50
|
1,48
|
| 25/07/2024 |
1.228.394 |
5,07%
|
1,35
|
1,35
|
1,485
|
1,45
|
| 24/07/2024 |
1.371.975 |
-5,48%
|
1,43
|
1,37
|
1,45
|
1,38
|
| 23/07/2024 |
867.841 |
0,69%
|
1,43
|
1,425
|
1,485
|
1,46
|
| 22/07/2024 |
1.352.104 |
0,69%
|
1,45
|
1,335
|
1,46
|
1,45
|
| 19/07/2024 |
1.191.789 |
-2,04%
|
1,47
|
1,43
|
1,515
|
1,44
|
| 18/07/2024 |
2.105.972 |
1,38%
|
1,44
|
1,435
|
1,565
|
1,47
|
| 17/07/2024 |
2.539.127 |
1,40%
|
1,44
|
1,41
|
1,58
|
1,45
|
| 16/07/2024 |
1.995.047 |
7,52%
|
1,34
|
1,32
|
1,465
|
1,43
|
| 15/07/2024 |
972.389 |
-0,75%
|
1,34
|
1,30
|
1,345
|
1,33
|
| 12/07/2024 |
1.037.155 |
5,51%
|
1,30
|
1,285
|
1,355
|
1,34
|
| 11/07/2024 |
1.122.938 |
5,83%
|
1,24
|
1,22
|
1,275
|
1,27
|
| 10/07/2024 |
894.854 |
-3,23%
|
1,23
|
1,175
|
1,24
|
1,20
|
| 09/07/2024 |
695.263 |
-0,80%
|
1,25
|
1,21
|
1,265
|
1,24
|
| 08/07/2024 |
496.778 |
0,00%
|
1,24
|
1,24
|
1,275
|
1,25
|
