FUBOTV INC CLASS A (FUBO)
Exportar para Excel
| << < 1 2 3 4 5 |
| 14/01/2025 |
66.189.073 |
-14,38%
|
4,31
|
3,78
|
4,59
|
3,81
|
| 13/01/2025 |
59.464.278 |
-12,92%
|
4,88
|
4,30
|
4,895
|
4,45
|
| 10/01/2025 |
100.456.121 |
-4,49%
|
5,70
|
4,99
|
5,99
|
5,11
|
| 09/01/2025 |
99.579.738 |
0,00%
|
4,63
|
4,55
|
6,10
|
5,35
|
| 08/01/2025 |
18.614.562 |
-2,01%
|
4,60
|
4,55
|
6,09
|
5,35
|
| 07/01/2025 |
37.397.258 |
7,91%
|
5,43
|
5,12
|
6,44
|
5,46
|
| 06/01/2025 |
41.597.587 |
251,39%
|
3,80
|
3,06
|
5,29
|
5,06
|
| 03/01/2025 |
1.001.071 |
2,13%
|
1,42
|
1,405
|
1,475
|
1,44
|
| 02/01/2025 |
1.348.669 |
11,90%
|
1,34
|
1,295
|
1,43
|
1,41
|
| 31/12/2024 |
1.305.300 |
0,80%
|
1,25
|
1,22
|
1,27
|
1,26
|
| 30/12/2024 |
1.780.120 |
-7,41%
|
1,33
|
1,235
|
1,33
|
1,25
|
| 27/12/2024 |
921.931 |
0,00%
|
1,35
|
1,31
|
1,365
|
1,35
|
| 26/12/2024 |
761.169 |
-0,74%
|
1,35
|
1,33
|
1,39
|
1,35
|
| 24/12/2024 |
534.573 |
-0,73%
|
1,35
|
1,335
|
1,375
|
1,36
|
| 23/12/2024 |
1.227.608 |
-1,44%
|
1,40
|
1,365
|
1,405
|
1,37
|
| 20/12/2024 |
8.053.130 |
5,30%
|
1,30
|
1,28
|
1,435
|
1,39
|
| 19/12/2024 |
1.540.175 |
-5,71%
|
1,41
|
1,31
|
1,41
|
1,32
|
| 18/12/2024 |
3.101.359 |
-4,76%
|
1,46
|
1,365
|
1,475
|
1,40
|
| 17/12/2024 |
1.927.103 |
0,00%
|
1,46
|
1,425
|
1,515
|
1,47
|
| 16/12/2024 |
1.295.440 |
-4,55%
|
1,54
|
1,47
|
1,54
|
1,47
|
| 13/12/2024 |
1.030.103 |
-3,75%
|
1,57
|
1,51
|
1,59
|
1,54
|
| 12/12/2024 |
964.594 |
-3,61%
|
1,65
|
1,58
|
1,665
|
1,60
|
| 11/12/2024 |
2.919.191 |
-5,14%
|
1,75
|
1,61
|
1,75
|
1,66
|
| 10/12/2024 |
1.223.789 |
0,57%
|
1,75
|
1,67
|
1,765
|
1,75
|
| 09/12/2024 |
1.724.536 |
2,35%
|
1,70
|
1,70
|
1,79
|
1,74
|
| 06/12/2024 |
1.714.096 |
-4,49%
|
1,81
|
1,67
|
1,82
|
1,70
|
| 05/12/2024 |
2.355.144 |
3,49%
|
1,72
|
1,66
|
1,825
|
1,78
|
| 04/12/2024 |
1.786.252 |
1,78%
|
1,69
|
1,685
|
1,77
|
1,72
|
| 03/12/2024 |
1.061.676 |
-0,59%
|
1,67
|
1,64
|
1,73
|
1,69
|
| 02/12/2024 |
2.639.542 |
5,59%
|
1,63
|
1,625
|
1,795
|
1,70
|
| 29/11/2024 |
1.495.979 |
7,33%
|
1,50
|
1,50
|
1,62
|
1,61
|
| 27/11/2024 |
1.428.821 |
2,74%
|
1,47
|
1,465
|
1,525
|
1,50
|
| 26/11/2024 |
1.860.646 |
-6,41%
|
1,54
|
1,445
|
1,54
|
1,46
|
| 25/11/2024 |
3.041.905 |
9,86%
|
1,45
|
1,40
|
1,59
|
1,56
|
| 22/11/2024 |
3.326.180 |
-7,19%
|
1,50
|
1,40
|
1,545
|
1,42
|
| 21/11/2024 |
1.495.752 |
6,25%
|
1,43
|
1,405
|
1,56
|
1,53
|
| 20/11/2024 |
642.043 |
1,41%
|
1,42
|
1,395
|
1,445
|
1,44
|
| 19/11/2024 |
1.094.513 |
-0,70%
|
1,40
|
1,39
|
1,455
|
1,42
|
| 18/11/2024 |
814.174 |
-5,30%
|
1,50
|
1,43
|
1,545
|
1,43
|
| 15/11/2024 |
989.963 |
-3,82%
|
1,56
|
1,47
|
1,56
|
1,51
|
| 14/11/2024 |
1.699.494 |
1,95%
|
1,55
|
1,51
|
1,625
|
1,57
|
| 13/11/2024 |
2.010.406 |
1,32%
|
1,55
|
1,54
|
1,625
|
1,54
|
| 12/11/2024 |
1.016.954 |
2,70%
|
1,47
|
1,46
|
1,545
|
1,52
|
| 11/11/2024 |
1.987.892 |
4,23%
|
1,45
|
1,405
|
1,51
|
1,48
|
| 08/11/2024 |
1.320.635 |
-0,70%
|
1,45
|
1,395
|
1,465
|
1,42
|
| 07/11/2024 |
1.204.637 |
1,42%
|
1,42
|
1,41
|
1,485
|
1,43
|
| 06/11/2024 |
1.544.813 |
0,71%
|
1,39
|
1,385
|
1,465
|
1,41
|
| 05/11/2024 |
1.119.303 |
-3,45%
|
1,43
|
1,39
|
1,475
|
1,40
|
| 04/11/2024 |
1.521.311 |
-4,61%
|
1,50
|
1,425
|
1,51
|
1,45
|
| 01/11/2024 |
2.566.365 |
-12,64%
|
1,75
|
1,50
|
1,75
|
1,52
|
| 31/10/2024 |
3.284.086 |
-3,87%
|
1,84
|
1,725
|
1,85
|
1,74
|
| 30/10/2024 |
1.210.065 |
1,12%
|
1,82
|
1,775
|
1,865
|
1,81
|
| 29/10/2024 |
1.250.027 |
0,00%
|
1,81
|
1,74
|
1,825
|
1,79
|
| 28/10/2024 |
1.230.406 |
14,74%
|
1,61
|
1,57
|
1,79
|
1,79
|
| 25/10/2024 |
1.444.390 |
-2,50%
|
1,60
|
1,535
|
1,62
|
1,56
|
| 24/10/2024 |
589.870 |
1,91%
|
1,59
|
1,565
|
1,67
|
1,60
|
| 23/10/2024 |
757.449 |
-5,42%
|
1,65
|
1,54
|
1,655
|
1,57
|
| 22/10/2024 |
682.578 |
3,11%
|
1,61
|
1,605
|
1,69
|
1,66
|
| 21/10/2024 |
638.536 |
-1,23%
|
1,62
|
1,565
|
1,635
|
1,61
|
| 18/10/2024 |
834.076 |
3,82%
|
1,59
|
1,585
|
1,645
|
1,63
|
| 17/10/2024 |
595.258 |
-1,26%
|
1,57
|
1,535
|
1,585
|
1,57
|
| 16/10/2024 |
996.304 |
-3,05%
|
1,68
|
1,56
|
1,685
|
1,59
|
| 15/10/2024 |
1.301.931 |
3,80%
|
1,58
|
1,565
|
1,665
|
1,64
|
| 14/10/2024 |
1.524.900 |
-2,47%
|
1,60
|
1,555
|
1,65
|
1,58
|
| 11/10/2024 |
1.768.787 |
5,88%
|
1,53
|
1,53
|
1,65
|
1,62
|
| 10/10/2024 |
811.685 |
8,51%
|
1,43
|
1,395
|
1,535
|
1,53
|
| 09/10/2024 |
917.829 |
0,00%
|
1,40
|
1,395
|
1,425
|
1,41
|
| 08/10/2024 |
797.249 |
-1,40%
|
1,43
|
1,395
|
1,45
|
1,41
|
| 07/10/2024 |
714.468 |
-4,67%
|
1,50
|
1,425
|
1,525
|
1,43
|
| 04/10/2024 |
911.373 |
3,45%
|
1,50
|
1,435
|
1,51
|
1,50
|
| 03/10/2024 |
791.570 |
0,69%
|
1,42
|
1,415
|
1,46
|
1,45
|
| 02/10/2024 |
970.856 |
4,35%
|
1,36
|
1,36
|
1,45
|
1,44
|
| 01/10/2024 |
1.095.743 |
-2,82%
|
1,40
|
1,365
|
1,42
|
1,38
|
| 30/09/2024 |
1.469.791 |
-2,74%
|
1,45
|
1,415
|
1,55
|
1,42
|
| 27/09/2024 |
1.153.250 |
2,82%
|
1,43
|
1,43
|
1,49
|
1,46
|
