FUBOTV INC CLASS A (FUBO)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 05/06/2025 |
1.256.895 |
-6,41%
|
3,59
|
3,335
|
3,59
|
3,36
|
| 04/06/2025 |
2.798.849 |
2,57%
|
3,53
|
3,455
|
3,695
|
3,59
|
| 03/06/2025 |
1.698.379 |
-1,69%
|
3,51
|
3,45
|
3,62
|
3,50
|
| 02/06/2025 |
1.323.626 |
-2,73%
|
3,67
|
3,505
|
3,67
|
3,56
|
| 30/05/2025 |
1.868.176 |
1,10%
|
3,54
|
3,51
|
3,725
|
3,66
|
| 29/05/2025 |
2.351.114 |
-3,98%
|
3,84
|
3,61
|
3,905
|
3,62
|
| 28/05/2025 |
2.927.502 |
4,14%
|
3,67
|
3,67
|
3,84
|
3,77
|
| 27/05/2025 |
3.851.915 |
11,04%
|
3,37
|
3,35
|
3,635
|
3,62
|
| 23/05/2025 |
1.836.542 |
3,16%
|
3,10
|
3,10
|
3,29
|
3,26
|
| 22/05/2025 |
2.897.393 |
2,27%
|
3,07
|
3,025
|
3,16
|
3,16
|
| 21/05/2025 |
1.759.080 |
-6,93%
|
3,23
|
3,08
|
3,265
|
3,09
|
| 20/05/2025 |
2.185.780 |
-1,19%
|
3,38
|
3,31
|
3,43
|
3,32
|
| 19/05/2025 |
2.851.799 |
4,67%
|
3,13
|
3,12
|
3,435
|
3,36
|
| 16/05/2025 |
4.083.991 |
8,81%
|
2,98
|
2,955
|
3,27
|
3,21
|
| 15/05/2025 |
2.599.400 |
-0,34%
|
2,95
|
2,855
|
2,96
|
2,95
|
| 14/05/2025 |
2.403.690 |
0,68%
|
2,97
|
2,93
|
3,025
|
2,96
|
| 13/05/2025 |
2.160.619 |
3,52%
|
2,87
|
2,805
|
2,945
|
2,94
|
| 12/05/2025 |
3.066.247 |
5,58%
|
2,85
|
2,82
|
2,93
|
2,84
|
| 09/05/2025 |
2.407.306 |
-0,37%
|
2,73
|
2,675
|
2,87
|
2,69
|
| 08/05/2025 |
2.336.990 |
3,45%
|
2,63
|
2,595
|
2,725
|
2,70
|
| 07/05/2025 |
2.485.436 |
0,00%
|
2,61
|
2,57
|
2,695
|
2,61
|
| 06/05/2025 |
28.448.967 |
3,57%
|
2,44
|
2,42
|
2,62
|
2,61
|
| 05/05/2025 |
31.092.326 |
4,13%
|
2,39
|
2,28
|
2,52
|
2,52
|
| 02/05/2025 |
45.289.367 |
-17,41%
|
2,64
|
2,40
|
2,7088
|
2,42
|
| 01/05/2025 |
15.789.859 |
-2,33%
|
3,08
|
2,90
|
3,08
|
2,93
|
| 30/04/2025 |
12.470.921 |
-3,23%
|
2,99
|
2,91
|
3,03
|
3,00
|
| 29/04/2025 |
17.415.156 |
-0,96%
|
3,13
|
3,08
|
3,245
|
3,10
|
| 28/04/2025 |
14.642.972 |
3,64%
|
3,03
|
3,02
|
3,15
|
3,13
|
| 25/04/2025 |
10.117.935 |
1,00%
|
3,00
|
2,9501
|
3,05
|
3,02
|
| 24/04/2025 |
10.882.131 |
2,40%
|
2,92
|
2,9101
|
3,03
|
2,99
|
| 23/04/2025 |
26.062.897 |
-2,67%
|
3,05
|
2,82
|
3,105
|
2,92
|
| 22/04/2025 |
11.141.234 |
5,26%
|
2,89
|
2,875
|
3,02
|
3,00
|
| 21/04/2025 |
9.798.564 |
-4,68%
|
2,94
|
2,76
|
2,965
|
2,85
|
| 17/04/2025 |
13.479.916 |
4,18%
|
2,88
|
2,83
|
2,99
|
2,99
|
| 16/04/2025 |
14.166.173 |
-4,01%
|
2,90
|
2,78
|
2,95
|
2,87
|
| 15/04/2025 |
13.085.069 |
3,82%
|
2,90
|
2,865
|
3,05
|
2,99
|
| 14/04/2025 |
14.054.247 |
1,05%
|
2,94
|
2,86
|
2,98
|
2,88
|
| 11/04/2025 |
14.139.255 |
3,26%
|
2,76
|
2,72
|
2,86
|
2,85
|
| 10/04/2025 |
15.989.315 |
-5,48%
|
2,89
|
2,68
|
2,89
|
2,76
|
| 09/04/2025 |
24.664.930 |
11,88%
|
2,58
|
2,525
|
2,975
|
2,92
|
| 08/04/2025 |
12.573.974 |
-4,74%
|
2,88
|
2,52
|
2,89
|
2,61
|
| 07/04/2025 |
20.812.804 |
-2,14%
|
2,57
|
2,50
|
3,00
|
2,74
|
| 04/04/2025 |
19.112.222 |
-7,28%
|
2,88
|
2,62
|
2,90
|
2,80
|
| 03/04/2025 |
12.889.910 |
-4,13%
|
2,93
|
2,91
|
3,06
|
3,02
|
| 02/04/2025 |
11.979.466 |
6,42%
|
2,91
|
2,87
|
3,15
|
3,15
|
| 01/04/2025 |
10.731.973 |
1,37%
|
2,92
|
2,86
|
2,98
|
2,96
|
| 31/03/2025 |
13.240.600 |
0,69%
|
2,86
|
2,78
|
2,99
|
2,92
|
| 28/03/2025 |
14.230.706 |
-3,97%
|
2,99
|
2,87
|
3,0226
|
2,90
|
| 27/03/2025 |
11.352.390 |
-1,95%
|
3,06
|
2,99
|
3,11
|
3,02
|
| 26/03/2025 |
11.616.943 |
-6,95%
|
3,32
|
3,06
|
3,35
|
3,08
|
| 25/03/2025 |
8.774.271 |
1,22%
|
3,28
|
3,19
|
3,31
|
3,31
|
| 24/03/2025 |
11.883.699 |
2,83%
|
3,23
|
3,15
|
3,27
|
3,27
|
| 21/03/2025 |
11.827.156 |
3,25%
|
3,01
|
3,00
|
3,18
|
3,18
|
| 20/03/2025 |
11.108.212 |
-3,14%
|
3,15
|
3,05
|
3,18
|
3,08
|
| 19/03/2025 |
10.076.263 |
2,91%
|
3,11
|
3,09
|
3,21
|
3,18
|
| 18/03/2025 |
12.147.339 |
-3,74%
|
3,18
|
3,07
|
3,20
|
3,09
|
| 17/03/2025 |
10.817.151 |
0,94%
|
3,16
|
3,15
|
3,30
|
3,21
|
| 14/03/2025 |
13.539.595 |
7,80%
|
2,99
|
2,9707
|
3,18
|
3,18
|
| 13/03/2025 |
15.958.878 |
-4,84%
|
3,08
|
2,95
|
3,14
|
2,95
|
| 12/03/2025 |
20.212.703 |
0,32%
|
3,15
|
3,04
|
3,195
|
3,10
|
| 11/03/2025 |
21.021.514 |
2,66%
|
3,005
|
2,91
|
3,15
|
3,09
|
| 10/03/2025 |
27.651.646 |
-5,35%
|
3,105
|
2,92
|
3,28
|
3,01
|
| 07/03/2025 |
20.577.253 |
6,35%
|
2,94
|
2,92
|
3,23
|
3,18
|
| 06/03/2025 |
21.357.823 |
-2,92%
|
2,99
|
2,93
|
3,10
|
2,99
|
| 05/03/2025 |
16.593.602 |
2,33%
|
3,02
|
2,96
|
3,125
|
3,08
|
| 04/03/2025 |
30.014.944 |
5,99%
|
2,685
|
2,67
|
3,10
|
3,01
|
| 03/03/2025 |
31.590.613 |
-6,27%
|
3,04
|
2,7601
|
3,095
|
2,84
|
| 28/02/2025 |
10.650.035 |
-13,92%
|
2,83
|
2,555
|
3,08
|
3,03
|
| 27/02/2025 |
36.269.306 |
-2,22%
|
3,65
|
3,45
|
3,79
|
3,52
|
| 26/02/2025 |
28.295.531 |
-6,25%
|
3,86
|
3,50
|
3,9201
|
3,60
|
| 25/02/2025 |
24.286.322 |
-4,24%
|
3,99
|
3,70
|
4,02
|
3,84
|
| 24/02/2025 |
41.914.694 |
6,65%
|
3,82
|
3,73
|
4,29
|
4,01
|
| 21/02/2025 |
25.585.177 |
-2,34%
|
4,16
|
3,75
|
4,19
|
3,76
|
| 20/02/2025 |
12.557.021 |
-0,26%
|
3,87
|
3,71
|
3,92
|
3,85
|
| 19/02/2025 |
14.639.435 |
-4,93%
|
4,04
|
3,85
|
4,06
|
3,86
|
| 18/02/2025 |
17.566.471 |
0,00%
|
4,08
|
3,96
|
4,27
|
4,06
|
| 17/02/2025 |
13.601.946 |
0,00%
|
3,93
|
3,87
|
4,08
|
4,06
|
| 14/02/2025 |
13.601.946 |
4,10%
|
3,93
|
3,87
|
4,08
|
4,06
|
| 13/02/2025 |
17.025.760 |
6,85%
|
3,66
|
3,64
|
3,92
|
3,90
|
| 12/02/2025 |
19.578.584 |
-1,88%
|
3,70
|
3,62
|
3,795
|
3,65
|
| 11/02/2025 |
19.148.431 |
-3,38%
|
3,82
|
3,71
|
4,025
|
3,72
|
| 10/02/2025 |
16.863.419 |
-2,53%
|
4,01
|
3,81
|
4,08
|
3,85
|
| 07/02/2025 |
15.813.622 |
-2,23%
|
4,03
|
3,89
|
4,04
|
3,95
|
| 06/02/2025 |
24.081.136 |
-9,42%
|
4,43
|
4,00
|
4,44
|
4,04
|
| 05/02/2025 |
23.362.502 |
-2,62%
|
4,58
|
4,33
|
4,605
|
4,46
|
| 04/02/2025 |
38.416.471 |
10,10%
|
4,17
|
4,13
|
4,71
|
4,58
|
| 03/02/2025 |
21.008.049 |
2,97%
|
3,885
|
3,81
|
4,16
|
4,16
|
| 31/01/2025 |
20.905.643 |
-1,94%
|
4,15
|
3,91
|
4,27
|
4,04
|
| 30/01/2025 |
24.060.946 |
0,98%
|
4,18
|
3,95
|
4,30
|
4,12
|
| 29/01/2025 |
31.122.252 |
3,29%
|
3,98
|
3,93
|
4,25
|
4,08
|
| 28/01/2025 |
15.417.598 |
7,05%
|
3,74
|
3,71
|
4,005
|
3,95
|
| 27/01/2025 |
19.075.081 |
-8,66%
|
3,93
|
3,66
|
3,99
|
3,69
|
| 24/01/2025 |
25.950.167 |
1,25%
|
3,93
|
3,86
|
4,15
|
4,04
|
| 23/01/2025 |
39.681.577 |
10,22%
|
3,60
|
3,58
|
4,09
|
3,99
|
| 22/01/2025 |
22.257.084 |
-1,36%
|
3,63
|
3,51
|
3,74
|
3,62
|
| 21/01/2025 |
25.989.886 |
-3,93%
|
3,82
|
3,63
|
3,93
|
3,67
|
| 20/01/2025 |
34.892.262 |
0,00%
|
4,07
|
3,78
|
4,30
|
3,82
|
| 17/01/2025 |
34.892.262 |
-4,26%
|
4,07
|
3,78
|
4,30
|
3,82
|
| 16/01/2025 |
33.593.437 |
1,53%
|
4,00
|
3,86
|
4,1301
|
3,99
|
| 15/01/2025 |
41.306.622 |
3,15%
|
4,05
|
3,91
|
4,27
|
3,93
|
