FuboTV Inc (FUBO)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 13/03/2025 |
15.958.878 |
-4,84%
|
3,08
|
2,95
|
3,14
|
2,95
|
| 12/03/2025 |
20.212.703 |
0,32%
|
3,15
|
3,04
|
3,195
|
3,10
|
| 11/03/2025 |
21.021.514 |
2,66%
|
3,005
|
2,91
|
3,15
|
3,09
|
| 10/03/2025 |
27.651.646 |
-5,35%
|
3,105
|
2,92
|
3,28
|
3,01
|
| 07/03/2025 |
20.577.253 |
6,35%
|
2,94
|
2,92
|
3,23
|
3,18
|
| 06/03/2025 |
21.357.823 |
-2,92%
|
2,99
|
2,93
|
3,10
|
2,99
|
| 05/03/2025 |
16.593.602 |
2,33%
|
3,02
|
2,96
|
3,125
|
3,08
|
| 04/03/2025 |
30.014.944 |
5,99%
|
2,685
|
2,67
|
3,10
|
3,01
|
| 03/03/2025 |
31.590.613 |
-6,27%
|
3,04
|
2,7601
|
3,095
|
2,84
|
| 28/02/2025 |
10.650.035 |
-13,92%
|
2,83
|
2,555
|
3,08
|
3,03
|
| 27/02/2025 |
36.269.306 |
-2,22%
|
3,65
|
3,45
|
3,79
|
3,52
|
| 26/02/2025 |
28.295.531 |
-6,25%
|
3,86
|
3,50
|
3,9201
|
3,60
|
| 25/02/2025 |
24.286.322 |
-4,24%
|
3,99
|
3,70
|
4,02
|
3,84
|
| 24/02/2025 |
41.914.694 |
6,65%
|
3,82
|
3,73
|
4,29
|
4,01
|
| 21/02/2025 |
25.585.177 |
-2,34%
|
4,16
|
3,75
|
4,19
|
3,76
|
| 20/02/2025 |
12.557.021 |
-0,26%
|
3,87
|
3,71
|
3,92
|
3,85
|
| 19/02/2025 |
14.639.435 |
-4,93%
|
4,04
|
3,85
|
4,06
|
3,86
|
| 18/02/2025 |
17.566.471 |
0,00%
|
4,08
|
3,96
|
4,27
|
4,06
|
| 17/02/2025 |
13.601.946 |
0,00%
|
3,93
|
3,87
|
4,08
|
4,06
|
| 14/02/2025 |
13.601.946 |
4,10%
|
3,93
|
3,87
|
4,08
|
4,06
|
| 13/02/2025 |
17.025.760 |
6,85%
|
3,66
|
3,64
|
3,92
|
3,90
|
| 12/02/2025 |
19.578.584 |
-1,88%
|
3,70
|
3,62
|
3,795
|
3,65
|
| 11/02/2025 |
19.148.431 |
-3,38%
|
3,82
|
3,71
|
4,025
|
3,72
|
| 10/02/2025 |
16.863.419 |
-2,53%
|
4,01
|
3,81
|
4,08
|
3,85
|
| 07/02/2025 |
15.813.622 |
-2,23%
|
4,03
|
3,89
|
4,04
|
3,95
|
| 06/02/2025 |
24.081.136 |
-9,42%
|
4,43
|
4,00
|
4,44
|
4,04
|
| 05/02/2025 |
23.362.502 |
-2,62%
|
4,58
|
4,33
|
4,605
|
4,46
|
| 04/02/2025 |
38.416.471 |
10,10%
|
4,17
|
4,13
|
4,71
|
4,58
|
| 03/02/2025 |
21.008.049 |
2,97%
|
3,885
|
3,81
|
4,16
|
4,16
|
| 31/01/2025 |
20.905.643 |
-1,94%
|
4,15
|
3,91
|
4,27
|
4,04
|
| 30/01/2025 |
24.060.946 |
0,98%
|
4,18
|
3,95
|
4,30
|
4,12
|
| 29/01/2025 |
31.122.252 |
3,29%
|
3,98
|
3,93
|
4,25
|
4,08
|
| 28/01/2025 |
15.417.598 |
7,05%
|
3,74
|
3,71
|
4,005
|
3,95
|
| 27/01/2025 |
19.075.081 |
-8,66%
|
3,93
|
3,66
|
3,99
|
3,69
|
| 24/01/2025 |
25.950.167 |
1,25%
|
3,93
|
3,86
|
4,15
|
4,04
|
| 23/01/2025 |
39.681.577 |
10,22%
|
3,60
|
3,58
|
4,09
|
3,99
|
| 22/01/2025 |
22.257.084 |
-1,36%
|
3,63
|
3,51
|
3,74
|
3,62
|
| 21/01/2025 |
25.989.886 |
-3,93%
|
3,82
|
3,63
|
3,93
|
3,67
|
| 20/01/2025 |
34.892.262 |
0,00%
|
4,07
|
3,78
|
4,30
|
3,82
|
| 17/01/2025 |
34.892.262 |
-4,26%
|
4,07
|
3,78
|
4,30
|
3,82
|
| 16/01/2025 |
33.593.437 |
1,53%
|
4,00
|
3,86
|
4,1301
|
3,99
|
| 15/01/2025 |
41.306.622 |
3,15%
|
4,05
|
3,91
|
4,27
|
3,93
|
| 14/01/2025 |
66.189.073 |
-14,38%
|
4,31
|
3,78
|
4,59
|
3,81
|
| 13/01/2025 |
59.464.278 |
-12,92%
|
4,88
|
4,30
|
4,895
|
4,45
|
| 10/01/2025 |
100.456.121 |
-4,49%
|
5,70
|
4,99
|
5,99
|
5,11
|
| 09/01/2025 |
99.579.738 |
0,00%
|
4,63
|
4,55
|
6,10
|
5,35
|
| 08/01/2025 |
18.614.562 |
-2,01%
|
4,60
|
4,55
|
6,09
|
5,35
|
| 07/01/2025 |
37.397.258 |
7,91%
|
5,43
|
5,12
|
6,44
|
5,46
|
| 06/01/2025 |
41.597.587 |
251,39%
|
3,80
|
3,06
|
5,29
|
5,06
|
| 03/01/2025 |
1.001.071 |
2,13%
|
1,42
|
1,405
|
1,475
|
1,44
|
| 02/01/2025 |
1.348.669 |
11,90%
|
1,34
|
1,295
|
1,43
|
1,41
|
| 31/12/2024 |
1.305.300 |
0,80%
|
1,25
|
1,22
|
1,27
|
1,26
|
| 30/12/2024 |
1.780.120 |
-7,41%
|
1,33
|
1,235
|
1,33
|
1,25
|
| 27/12/2024 |
921.931 |
0,00%
|
1,35
|
1,31
|
1,365
|
1,35
|
| 26/12/2024 |
761.169 |
-0,74%
|
1,35
|
1,33
|
1,39
|
1,35
|
| 24/12/2024 |
534.573 |
-0,73%
|
1,35
|
1,335
|
1,375
|
1,36
|
| 23/12/2024 |
1.227.608 |
-1,44%
|
1,40
|
1,365
|
1,405
|
1,37
|
| 20/12/2024 |
8.053.130 |
5,30%
|
1,30
|
1,28
|
1,435
|
1,39
|
| 19/12/2024 |
1.540.175 |
-5,71%
|
1,41
|
1,31
|
1,41
|
1,32
|
| 18/12/2024 |
3.101.359 |
-4,76%
|
1,46
|
1,365
|
1,475
|
1,40
|
| 17/12/2024 |
1.927.103 |
0,00%
|
1,46
|
1,425
|
1,515
|
1,47
|
| 16/12/2024 |
1.295.440 |
-4,55%
|
1,54
|
1,47
|
1,54
|
1,47
|
| 13/12/2024 |
1.030.103 |
-3,75%
|
1,57
|
1,51
|
1,59
|
1,54
|
| 12/12/2024 |
964.594 |
-3,61%
|
1,65
|
1,58
|
1,665
|
1,60
|
| 11/12/2024 |
2.919.191 |
-5,14%
|
1,75
|
1,61
|
1,75
|
1,66
|
| 10/12/2024 |
1.223.789 |
0,57%
|
1,75
|
1,67
|
1,765
|
1,75
|
| 09/12/2024 |
1.724.536 |
2,35%
|
1,70
|
1,70
|
1,79
|
1,74
|
| 06/12/2024 |
1.714.096 |
-4,49%
|
1,81
|
1,67
|
1,82
|
1,70
|
| 05/12/2024 |
2.355.144 |
3,49%
|
1,72
|
1,66
|
1,825
|
1,78
|
| 04/12/2024 |
1.786.252 |
1,78%
|
1,69
|
1,685
|
1,77
|
1,72
|
| 03/12/2024 |
1.061.676 |
-0,59%
|
1,67
|
1,64
|
1,73
|
1,69
|
| 02/12/2024 |
2.639.542 |
5,59%
|
1,63
|
1,625
|
1,795
|
1,70
|
| 29/11/2024 |
1.495.979 |
7,33%
|
1,50
|
1,50
|
1,62
|
1,61
|
| 27/11/2024 |
1.428.821 |
2,74%
|
1,47
|
1,465
|
1,525
|
1,50
|
| 26/11/2024 |
1.860.646 |
-6,41%
|
1,54
|
1,445
|
1,54
|
1,46
|
| 25/11/2024 |
3.041.905 |
9,86%
|
1,45
|
1,40
|
1,59
|
1,56
|
| 22/11/2024 |
3.326.180 |
-7,19%
|
1,50
|
1,40
|
1,545
|
1,42
|
| 21/11/2024 |
1.495.752 |
6,25%
|
1,43
|
1,405
|
1,56
|
1,53
|
| 20/11/2024 |
642.043 |
1,41%
|
1,42
|
1,395
|
1,445
|
1,44
|
| 19/11/2024 |
1.094.513 |
-0,70%
|
1,40
|
1,39
|
1,455
|
1,42
|
| 18/11/2024 |
814.174 |
-5,30%
|
1,50
|
1,43
|
1,545
|
1,43
|
| 15/11/2024 |
989.963 |
-3,82%
|
1,56
|
1,47
|
1,56
|
1,51
|
| 14/11/2024 |
1.699.494 |
1,95%
|
1,55
|
1,51
|
1,625
|
1,57
|
| 13/11/2024 |
2.010.406 |
1,32%
|
1,55
|
1,54
|
1,625
|
1,54
|
| 12/11/2024 |
1.016.954 |
2,70%
|
1,47
|
1,46
|
1,545
|
1,52
|
| 11/11/2024 |
1.987.892 |
4,23%
|
1,45
|
1,405
|
1,51
|
1,48
|
| 08/11/2024 |
1.320.635 |
-0,70%
|
1,45
|
1,395
|
1,465
|
1,42
|
| 07/11/2024 |
1.204.637 |
1,42%
|
1,42
|
1,41
|
1,485
|
1,43
|
| 06/11/2024 |
1.544.813 |
0,71%
|
1,39
|
1,385
|
1,465
|
1,41
|
| 05/11/2024 |
1.119.303 |
-3,45%
|
1,43
|
1,39
|
1,475
|
1,40
|
| 04/11/2024 |
1.521.311 |
-4,61%
|
1,50
|
1,425
|
1,51
|
1,45
|
| 01/11/2024 |
2.566.365 |
-12,64%
|
1,75
|
1,50
|
1,75
|
1,52
|
| 31/10/2024 |
3.284.086 |
-3,87%
|
1,84
|
1,725
|
1,85
|
1,74
|
| 30/10/2024 |
1.210.065 |
1,12%
|
1,82
|
1,775
|
1,865
|
1,81
|
| 29/10/2024 |
1.250.027 |
0,00%
|
1,81
|
1,74
|
1,825
|
1,79
|
| 28/10/2024 |
1.230.406 |
14,74%
|
1,61
|
1,57
|
1,79
|
1,79
|
| 25/10/2024 |
1.444.390 |
-2,50%
|
1,60
|
1,535
|
1,62
|
1,56
|
| 24/10/2024 |
589.870 |
1,91%
|
1,59
|
1,565
|
1,67
|
1,60
|
| 23/10/2024 |
757.449 |
-5,42%
|
1,65
|
1,54
|
1,655
|
1,57
|
| 22/10/2024 |
682.578 |
3,11%
|
1,61
|
1,605
|
1,69
|
1,66
|
