FuboTV Inc (FUBO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 09/02/2026 |
2.883.732 |
-5,70%
|
1,57
|
1,485
|
1,57
|
1,49
|
| 06/02/2026 |
4.627.914 |
-2,47%
|
1,64
|
1,57
|
1,68
|
1,58
|
| 05/02/2026 |
4.957.115 |
0,00%
|
1,69
|
1,605
|
1,865
|
1,62
|
| 04/02/2026 |
3.370.555 |
-8,47%
|
1,74
|
1,565
|
1,74
|
1,62
|
| 03/02/2026 |
8.448.063 |
-22,03%
|
1,70
|
1,575
|
1,86
|
1,77
|
| 02/02/2026 |
4.287.642 |
1,79%
|
2,23
|
2,20
|
2,31
|
2,27
|
| 30/01/2026 |
2.244.055 |
-3,46%
|
2,30
|
2,23
|
2,355
|
2,23
|
| 29/01/2026 |
2.680.590 |
-0,86%
|
2,32
|
2,255
|
2,35
|
2,31
|
| 28/01/2026 |
3.866.675 |
-1,69%
|
2,38
|
2,325
|
2,425
|
2,33
|
| 27/01/2026 |
3.160.788 |
4,41%
|
2,26
|
2,21
|
2,38
|
2,37
|
| 26/01/2026 |
2.911.656 |
-8,47%
|
2,45
|
2,255
|
2,45
|
2,27
|
| 23/01/2026 |
1.548.095 |
-3,13%
|
2,50
|
2,48
|
2,56
|
2,48
|
| 22/01/2026 |
2.350.083 |
-0,78%
|
2,61
|
2,535
|
2,655
|
2,56
|
| 21/01/2026 |
1.951.130 |
0,39%
|
2,57
|
2,495
|
2,605
|
2,58
|
| 20/01/2026 |
1.968.002 |
-3,75%
|
2,59
|
2,535
|
2,625
|
2,57
|
| 16/01/2026 |
2.402.572 |
0,38%
|
2,63
|
2,585
|
2,67
|
2,67
|
| 15/01/2026 |
2.744.082 |
3,10%
|
2,60
|
2,60
|
2,785
|
2,66
|
| 14/01/2026 |
2.322.959 |
0,39%
|
2,58
|
2,545
|
2,63
|
2,58
|
| 13/01/2026 |
2.302.373 |
-2,28%
|
2,62
|
2,555
|
2,635
|
2,57
|
| 12/01/2026 |
2.656.661 |
2,73%
|
2,56
|
2,515
|
2,695
|
2,63
|
| 09/01/2026 |
2.354.547 |
3,23%
|
2,52
|
2,455
|
2,57
|
2,56
|
| 08/01/2026 |
3.089.447 |
-0,80%
|
2,51
|
2,47
|
2,605
|
2,48
|
| 07/01/2026 |
2.533.848 |
0,00%
|
2,50
|
2,42
|
2,51
|
2,50
|
| 06/01/2026 |
1.671.804 |
-1,19%
|
2,54
|
2,455
|
2,545
|
2,50
|
| 20/11/2025 |
2.663.817 |
-4,99%
|
3,49
|
3,225
|
3,51
|
3,24
|
| 19/11/2025 |
2.872.950 |
-3,67%
|
3,54
|
3,38
|
3,565
|
3,41
|
| 18/11/2025 |
3.404.749 |
5,36%
|
3,35
|
3,31
|
3,63
|
3,54
|
| 17/11/2025 |
2.772.804 |
-6,93%
|
3,60
|
3,335
|
3,60
|
3,36
|
| 14/11/2025 |
1.654.825 |
-2,96%
|
3,60
|
3,60
|
3,725
|
3,61
|
| 13/11/2025 |
2.238.206 |
-5,34%
|
3,87
|
3,685
|
3,905
|
3,72
|
| 12/11/2025 |
2.171.503 |
1,81%
|
3,89
|
3,805
|
3,95
|
3,93
|
| 11/11/2025 |
1.849.905 |
-2,03%
|
3,94
|
3,775
|
3,94
|
3,86
|
| 10/11/2025 |
3.886.323 |
1,55%
|
3,92
|
3,855
|
4,01
|
3,94
|
| 07/11/2025 |
3.024.752 |
2,92%
|
3,69
|
3,655
|
3,88
|
3,88
|
| 06/11/2025 |
2.730.189 |
-7,60%
|
4,07
|
3,75
|
4,08
|
3,77
|
| 05/11/2025 |
7.140.601 |
10,87%
|
3,68
|
3,67
|
4,20
|
4,08
|
| 04/11/2025 |
4.831.272 |
6,36%
|
3,35
|
3,31
|
3,755
|
3,68
|
| 03/11/2025 |
6.972.206 |
-8,47%
|
3,93
|
3,225
|
4,05
|
3,46
|
| 31/10/2025 |
6.310.665 |
3,28%
|
3,66
|
3,61
|
3,80
|
3,78
|
| 30/10/2025 |
5.157.188 |
-0,81%
|
3,64
|
3,54
|
3,785
|
3,66
|
| 29/10/2025 |
9.129.844 |
1,37%
|
4,23
|
3,66
|
4,39
|
3,69
|
| 28/10/2025 |
3.823.318 |
1,68%
|
3,58
|
3,49
|
3,715
|
3,64
|
| 27/10/2025 |
1.457.825 |
-1,10%
|
3,67
|
3,525
|
3,67
|
3,58
|
| 24/10/2025 |
954.212 |
0,84%
|
3,65
|
3,605
|
3,71
|
3,62
|
| 23/10/2025 |
1.352.390 |
3,46%
|
3,50
|
3,46
|
3,60
|
3,59
|
| 22/10/2025 |
2.605.583 |
-4,93%
|
3,59
|
3,37
|
3,61
|
3,47
|
| 21/10/2025 |
1.392.479 |
0,00%
|
3,65
|
3,595
|
3,695
|
3,65
|
| 20/10/2025 |
1.331.073 |
0,27%
|
3,70
|
3,63
|
3,735
|
3,65
|
| 17/10/2025 |
1.521.742 |
-1,09%
|
3,60
|
3,555
|
3,665
|
3,64
|
| 16/10/2025 |
2.096.883 |
-4,91%
|
3,87
|
3,635
|
3,885
|
3,68
|
| 15/10/2025 |
2.735.063 |
1,04%
|
3,91
|
3,815
|
3,96
|
3,87
|
| 14/10/2025 |
2.102.873 |
0,26%
|
3,75
|
3,66
|
3,97
|
3,83
|
| 13/10/2025 |
2.186.841 |
3,80%
|
3,72
|
3,635
|
3,83
|
3,82
|
| 10/10/2025 |
1.971.511 |
-3,92%
|
3,84
|
3,65
|
3,905
|
3,68
|
| 09/10/2025 |
1.333.629 |
-1,29%
|
3,87
|
3,78
|
3,885
|
3,83
|
| 08/10/2025 |
2.955.644 |
0,26%
|
3,90
|
3,765
|
3,92
|
3,88
|
| 07/10/2025 |
2.947.849 |
-1,28%
|
3,94
|
3,815
|
4,025
|
3,87
|
| 06/10/2025 |
1.756.839 |
-1,01%
|
3,97
|
3,85
|
4,025
|
3,92
|
| 03/10/2025 |
2.058.829 |
0,25%
|
3,97
|
3,915
|
4,075
|
3,96
|
| 02/10/2025 |
2.203.595 |
1,28%
|
3,98
|
3,75
|
4,01
|
3,95
|
| 01/10/2025 |
1.669.303 |
-6,02%
|
4,12
|
3,865
|
4,12
|
3,90
|
| 30/09/2025 |
1.872.732 |
-2,81%
|
4,27
|
4,05
|
4,285
|
4,15
|
| 29/09/2025 |
1.100.961 |
1,67%
|
4,20
|
4,155
|
4,28
|
4,27
|
| 26/09/2025 |
1.445.781 |
2,69%
|
4,09
|
4,06
|
4,245
|
4,20
|
| 25/09/2025 |
1.530.725 |
-1,45%
|
4,05
|
4,02
|
4,20
|
4,09
|
| 24/09/2025 |
1.994.638 |
-6,74%
|
4,56
|
4,15
|
4,58
|
4,15
|
| 23/09/2025 |
2.382.855 |
-2,41%
|
4,55
|
4,355
|
4,715
|
4,45
|
| 22/09/2025 |
2.038.783 |
4,83%
|
4,28
|
4,23
|
4,56
|
4,56
|
| 19/09/2025 |
3.513.758 |
-0,68%
|
4,36
|
4,325
|
4,47
|
4,35
|
| 18/09/2025 |
2.658.757 |
4,04%
|
4,23
|
4,23
|
4,54
|
4,38
|
| 17/09/2025 |
1.910.272 |
-1,86%
|
4,31
|
4,145
|
4,335
|
4,21
|
| 16/09/2025 |
1.598.474 |
-1,61%
|
4,38
|
4,165
|
4,38
|
4,29
|
| 15/09/2025 |
2.063.541 |
2,11%
|
4,36
|
4,195
|
4,465
|
4,36
|
| 12/09/2025 |
1.795.057 |
2,64%
|
4,15
|
4,08
|
4,315
|
4,27
|
| 11/09/2025 |
3.736.118 |
5,85%
|
3,95
|
3,90
|
4,17
|
4,16
|
| 10/09/2025 |
2.249.751 |
-3,91%
|
4,12
|
3,925
|
4,155
|
3,93
|
| 09/09/2025 |
1.712.620 |
-0,73%
|
4,13
|
3,90
|
4,14
|
4,09
|
| 08/09/2025 |
2.564.794 |
2,74%
|
4,05
|
3,945
|
4,185
|
4,12
|
| 05/09/2025 |
3.051.083 |
6,37%
|
3,78
|
3,73
|
4,045
|
4,01
|
| 04/09/2025 |
1.829.010 |
1,62%
|
3,67
|
3,625
|
3,805
|
3,77
|
| 03/09/2025 |
2.863.685 |
-1,85%
|
3,80
|
3,63
|
3,80
|
3,71
|
| 02/09/2025 |
2.711.238 |
7,08%
|
3,48
|
3,45
|
3,80
|
3,78
|
| 29/08/2025 |
2.586.617 |
1,44%
|
3,55
|
3,525
|
3,805
|
3,53
|
| 28/08/2025 |
1.388.687 |
2,05%
|
3,45
|
3,405
|
3,515
|
3,48
|
| 27/08/2025 |
1.694.991 |
-1,16%
|
3,43
|
3,38
|
3,44
|
3,41
|
| 26/08/2025 |
1.264.746 |
-0,58%
|
3,47
|
3,41
|
3,505
|
3,45
|
| 25/08/2025 |
1.394.661 |
-0,57%
|
3,48
|
3,46
|
3,55
|
3,47
|
| 22/08/2025 |
1.989.060 |
2,95%
|
3,40
|
3,37
|
3,525
|
3,49
|
| 21/08/2025 |
1.806.283 |
0,89%
|
3,33
|
3,31
|
3,42
|
3,39
|
| 20/08/2025 |
2.563.946 |
-3,45%
|
3,42
|
3,25
|
3,42
|
3,36
|
| 19/08/2025 |
2.057.780 |
-7,69%
|
3,80
|
3,47
|
3,80
|
3,48
|
| 18/08/2025 |
1.638.005 |
3,86%
|
3,64
|
3,595
|
3,78
|
3,77
|
| 15/08/2025 |
1.775.590 |
-1,89%
|
3,66
|
3,58
|
3,66
|
3,63
|
| 14/08/2025 |
1.783.854 |
-1,60%
|
3,65
|
3,575
|
3,72
|
3,70
|
| 13/08/2025 |
3.035.264 |
3,30%
|
3,66
|
3,625
|
3,865
|
3,76
|
| 12/08/2025 |
1.884.079 |
1,39%
|
3,60
|
3,57
|
3,665
|
3,64
|
| 11/08/2025 |
3.233.764 |
-2,45%
|
3,66
|
3,505
|
3,74
|
3,59
|
| 08/08/2025 |
4.031.775 |
-0,54%
|
3,66
|
3,515
|
3,98
|
3,68
|
| 07/08/2025 |
3.338.076 |
-1,07%
|
3,80
|
3,62
|
3,865
|
3,70
|
| 06/08/2025 |
2.359.785 |
-4,59%
|
3,89
|
3,735
|
3,92
|
3,74
|
