FUBOTV INC CLASS A (FUBO)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 04/05/2026 |
399.363 |
-7,02%
|
13,82
|
12,84
|
14,06
|
12,85
|
| 01/05/2026 |
422.153 |
12,18%
|
12,86
|
12,80
|
13,82
|
13,82
|
| 30/04/2026 |
350.372 |
3,97%
|
11,67
|
11,41
|
12,44
|
12,32
|
| 29/04/2026 |
298.833 |
3,13%
|
11,22
|
11,18
|
11,90
|
11,85
|
| 28/04/2026 |
287.264 |
-0,95%
|
11,53
|
11,415
|
11,64
|
11,49
|
| 27/04/2026 |
357.029 |
-3,41%
|
11,88
|
11,35
|
12,01
|
11,60
|
| 24/04/2026 |
287.675 |
-2,12%
|
12,29
|
11,73
|
12,35
|
12,01
|
| 23/04/2026 |
292.440 |
-5,90%
|
13,11
|
12,12
|
13,11
|
12,27
|
| 22/04/2026 |
293.330 |
-0,08%
|
13,24
|
12,75
|
13,33
|
13,04
|
| 21/04/2026 |
475.392 |
-1,81%
|
13,71
|
13,05
|
14,50
|
13,05
|
| 20/04/2026 |
419.764 |
1,45%
|
12,97
|
12,87
|
13,30
|
13,29
|
| 17/04/2026 |
616.673 |
3,15%
|
13,00
|
12,90
|
13,84
|
13,10
|
| 16/04/2026 |
437.708 |
-3,35%
|
13,31
|
12,27
|
13,50
|
12,70
|
| 15/04/2026 |
518.871 |
8,77%
|
12,16
|
12,13
|
13,285
|
13,14
|
| 14/04/2026 |
362.560 |
2,90%
|
11,69
|
11,69
|
12,36
|
12,08
|
| 13/04/2026 |
422.520 |
0,34%
|
11,50
|
10,99
|
11,875
|
11,74
|
| 10/04/2026 |
362.402 |
-2,82%
|
11,99
|
11,70
|
12,43
|
11,70
|
| 09/04/2026 |
572.071 |
-0,08%
|
11,89
|
11,56
|
12,51
|
12,04
|
| 08/04/2026 |
806.612 |
-3,29%
|
12,99
|
12,015
|
13,25
|
12,05
|
| 07/04/2026 |
760.137 |
3,23%
|
12,60
|
12,03
|
13,84
|
12,46
|
| 06/04/2026 |
1.336.779 |
23,54%
|
10,88
|
10,80
|
12,54
|
12,07
|
| 02/04/2026 |
364.888 |
6,20%
|
8,79
|
8,69
|
9,78
|
9,77
|
| 01/04/2026 |
356.530 |
-2,75%
|
9,49
|
9,10
|
9,69
|
9,20
|
| 31/03/2026 |
591.130 |
9,24%
|
8,71
|
8,66
|
9,565
|
9,46
|
| 30/03/2026 |
811.550 |
-6,68%
|
9,00
|
8,32
|
9,09
|
8,66
|
| 27/03/2026 |
708.427 |
-3,93%
|
9,71
|
9,23
|
9,84
|
9,28
|
| 26/03/2026 |
606.144 |
-10,97%
|
10,57
|
9,565
|
10,58
|
9,66
|
| 25/03/2026 |
785.290 |
-9,73%
|
12,00
|
10,205
|
12,13
|
10,85
|
| 24/03/2026 |
818.900 |
992,73%
|
12,02
|
11,97
|
14,21
|
12,02
|
| 23/03/2026 |
3.283.887 |
-2,65%
|
1,10
|
1,015
|
1,11
|
1,10
|
| 20/03/2026 |
5.423.217 |
-1,74%
|
1,15
|
1,13
|
1,17
|
1,13
|
| 19/03/2026 |
1.774.542 |
0,88%
|
1,13
|
1,12
|
1,165
|
1,15
|
| 18/03/2026 |
1.408.069 |
-2,56%
|
1,16
|
1,14
|
1,175
|
1,14
|
| 17/03/2026 |
1.690.987 |
0,00%
|
1,17
|
1,165
|
1,215
|
1,17
|
| 16/03/2026 |
1.585.159 |
-1,68%
|
1,18
|
1,17
|
1,235
|
1,17
|
| 13/03/2026 |
1.910.606 |
3,48%
|
1,16
|
1,15
|
1,215
|
1,19
|
| 12/03/2026 |
1.282.740 |
-1,71%
|
1,17
|
1,14
|
1,185
|
1,15
|
| 11/03/2026 |
1.997.449 |
0,00%
|
1,17
|
1,16
|
1,205
|
1,17
|
| 10/03/2026 |
1.611.161 |
0,00%
|
1,19
|
1,145
|
1,19
|
1,17
|
| 09/03/2026 |
1.693.342 |
-0,85%
|
1,16
|
1,125
|
1,185
|
1,17
|
| 06/03/2026 |
1.811.573 |
-4,84%
|
1,23
|
1,165
|
1,23
|
1,18
|
| 05/03/2026 |
2.852.180 |
0,00%
|
1,22
|
1,22
|
1,265
|
1,24
|
| 04/03/2026 |
1.537.187 |
3,33%
|
1,20
|
1,20
|
1,285
|
1,24
|
| 03/03/2026 |
1.500.920 |
2,56%
|
1,15
|
1,115
|
1,205
|
1,20
|
| 02/03/2026 |
2.255.237 |
0,00%
|
1,13
|
1,13
|
1,19
|
1,17
|
| 27/02/2026 |
1.979.178 |
-1,68%
|
1,18
|
1,155
|
1,185
|
1,17
|
| 26/02/2026 |
2.361.639 |
0,85%
|
1,19
|
1,185
|
1,225
|
1,19
|
| 25/02/2026 |
2.407.145 |
1,72%
|
1,17
|
1,165
|
1,24
|
1,18
|
| 24/02/2026 |
3.611.371 |
-1,69%
|
1,18
|
1,16
|
1,205
|
1,16
|
| 23/02/2026 |
2.379.608 |
-4,84%
|
1,22
|
1,18
|
1,23
|
1,18
|
| 20/02/2026 |
3.012.691 |
-2,36%
|
1,25
|
1,235
|
1,295
|
1,24
|
| 19/02/2026 |
3.860.569 |
-3,79%
|
1,30
|
1,235
|
1,315
|
1,27
|
| 18/02/2026 |
2.200.362 |
-0,75%
|
1,32
|
1,295
|
1,355
|
1,32
|
| 17/02/2026 |
3.698.233 |
-0,75%
|
1,33
|
1,305
|
1,36
|
1,33
|
| 13/02/2026 |
2.496.942 |
0,75%
|
1,33
|
1,325
|
1,385
|
1,34
|
| 12/02/2026 |
5.127.403 |
-3,62%
|
1,36
|
1,315
|
1,385
|
1,33
|
| 11/02/2026 |
3.392.124 |
-9,21%
|
1,51
|
1,38
|
1,51
|
1,38
|
| 10/02/2026 |
3.429.419 |
2,01%
|
1,49
|
1,49
|
1,605
|
1,52
|
| 09/02/2026 |
2.883.732 |
-5,70%
|
1,57
|
1,485
|
1,57
|
1,49
|
| 06/02/2026 |
4.627.914 |
-2,47%
|
1,64
|
1,57
|
1,68
|
1,58
|
| 05/02/2026 |
4.957.115 |
0,00%
|
1,69
|
1,605
|
1,865
|
1,62
|
| 04/02/2026 |
3.370.555 |
-8,47%
|
1,74
|
1,565
|
1,74
|
1,62
|
| 03/02/2026 |
8.448.063 |
-22,03%
|
1,70
|
1,575
|
1,86
|
1,77
|
| 02/02/2026 |
4.287.642 |
1,79%
|
2,23
|
2,20
|
2,31
|
2,27
|
| 30/01/2026 |
2.244.055 |
-3,46%
|
2,30
|
2,23
|
2,355
|
2,23
|
| 29/01/2026 |
2.680.590 |
-0,86%
|
2,32
|
2,255
|
2,35
|
2,31
|
| 28/01/2026 |
3.866.675 |
-1,69%
|
2,38
|
2,325
|
2,425
|
2,33
|
| 27/01/2026 |
3.160.788 |
4,41%
|
2,26
|
2,21
|
2,38
|
2,37
|
| 26/01/2026 |
2.911.656 |
-8,47%
|
2,45
|
2,255
|
2,45
|
2,27
|
| 23/01/2026 |
1.548.095 |
-3,13%
|
2,50
|
2,48
|
2,56
|
2,48
|
| 22/01/2026 |
2.350.083 |
-0,78%
|
2,61
|
2,535
|
2,655
|
2,56
|
| 21/01/2026 |
1.951.130 |
0,39%
|
2,57
|
2,495
|
2,605
|
2,58
|
| 20/01/2026 |
1.968.002 |
-3,75%
|
2,59
|
2,535
|
2,625
|
2,57
|
| 16/01/2026 |
2.402.572 |
0,38%
|
2,63
|
2,585
|
2,67
|
2,67
|
| 15/01/2026 |
2.744.082 |
3,10%
|
2,60
|
2,60
|
2,785
|
2,66
|
| 14/01/2026 |
2.322.959 |
0,39%
|
2,58
|
2,545
|
2,63
|
2,58
|
| 13/01/2026 |
2.302.373 |
-2,28%
|
2,62
|
2,555
|
2,635
|
2,57
|
| 12/01/2026 |
2.656.661 |
2,73%
|
2,56
|
2,515
|
2,695
|
2,63
|
| 09/01/2026 |
2.354.547 |
3,23%
|
2,52
|
2,455
|
2,57
|
2,56
|
| 08/01/2026 |
3.089.447 |
-0,80%
|
2,51
|
2,47
|
2,605
|
2,48
|
| 07/01/2026 |
2.533.848 |
0,00%
|
2,50
|
2,42
|
2,51
|
2,50
|
| 06/01/2026 |
1.671.804 |
-1,19%
|
2,54
|
2,455
|
2,545
|
2,50
|
| 20/11/2025 |
2.663.817 |
-4,99%
|
3,49
|
3,225
|
3,51
|
3,24
|
| 19/11/2025 |
2.872.950 |
-3,67%
|
3,54
|
3,38
|
3,565
|
3,41
|
| 18/11/2025 |
3.404.749 |
5,36%
|
3,35
|
3,31
|
3,63
|
3,54
|
| 17/11/2025 |
2.772.804 |
-6,93%
|
3,60
|
3,335
|
3,60
|
3,36
|
| 14/11/2025 |
1.654.825 |
-2,96%
|
3,60
|
3,60
|
3,725
|
3,61
|
| 13/11/2025 |
2.238.206 |
-5,34%
|
3,87
|
3,685
|
3,905
|
3,72
|
| 12/11/2025 |
2.171.503 |
1,81%
|
3,89
|
3,805
|
3,95
|
3,93
|
| 11/11/2025 |
1.849.905 |
-2,03%
|
3,94
|
3,775
|
3,94
|
3,86
|
| 10/11/2025 |
3.886.323 |
1,55%
|
3,92
|
3,855
|
4,01
|
3,94
|
| 07/11/2025 |
3.024.752 |
2,92%
|
3,69
|
3,655
|
3,88
|
3,88
|
| 06/11/2025 |
2.730.189 |
-7,60%
|
4,07
|
3,75
|
4,08
|
3,77
|
| 05/11/2025 |
7.140.601 |
10,87%
|
3,68
|
3,67
|
4,20
|
4,08
|
| 04/11/2025 |
4.831.272 |
6,36%
|
3,35
|
3,31
|
3,755
|
3,68
|
| 03/11/2025 |
6.972.206 |
-8,47%
|
3,93
|
3,225
|
4,05
|
3,46
|
| 31/10/2025 |
6.310.665 |
3,28%
|
3,66
|
3,61
|
3,80
|
3,78
|
| 30/10/2025 |
5.157.188 |
-0,81%
|
3,64
|
3,54
|
3,785
|
3,66
|
| 29/10/2025 |
9.129.844 |
1,37%
|
4,23
|
3,66
|
4,39
|
3,69
|
| 28/10/2025 |
3.823.318 |
1,68%
|
3,58
|
3,49
|
3,715
|
3,64
|
