FuboTV Inc (FUBO)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 06/07/2026 |
238.397 |
0,29%
|
10,11
|
9,65
|
10,25
|
10,23
|
| 02/07/2026 |
279.474 |
1,19%
|
10,05
|
10,04
|
10,39
|
10,20
|
| 01/07/2026 |
408.156 |
9,57%
|
9,34
|
9,34
|
10,56
|
10,08
|
| 30/06/2026 |
290.247 |
-2,75%
|
9,36
|
9,11
|
9,62
|
9,20
|
| 29/06/2026 |
370.968 |
-4,54%
|
9,80
|
9,44
|
10,20
|
9,46
|
| 26/06/2026 |
1.708.166 |
22,50%
|
7,99
|
7,99
|
9,91
|
9,91
|
| 25/06/2026 |
316.054 |
-7,54%
|
8,59
|
7,97
|
8,59
|
8,09
|
| 24/06/2026 |
244.577 |
0,46%
|
8,78
|
8,665
|
9,04
|
8,75
|
| 23/06/2026 |
193.440 |
-1,25%
|
8,69
|
8,56
|
8,94
|
8,71
|
| 22/06/2026 |
227.217 |
-4,34%
|
8,92
|
8,80
|
9,465
|
8,82
|
| 18/06/2026 |
444.276 |
3,60%
|
8,70
|
8,50
|
9,34
|
9,22
|
| 17/06/2026 |
240.347 |
-4,09%
|
9,26
|
8,775
|
9,38
|
8,90
|
| 16/06/2026 |
395.266 |
-6,45%
|
9,86
|
8,915
|
9,92
|
9,28
|
| 15/06/2026 |
277.128 |
0,92%
|
9,90
|
9,855
|
10,25
|
9,92
|
| 12/06/2026 |
296.453 |
-6,11%
|
10,25
|
9,44
|
10,25
|
9,83
|
| 11/06/2026 |
315.017 |
4,91%
|
9,84
|
9,73
|
10,74
|
10,47
|
| 10/06/2026 |
306.565 |
2,57%
|
9,55
|
9,55
|
10,50
|
9,98
|
| 09/06/2026 |
179.426 |
0,31%
|
9,63
|
9,50
|
10,11
|
9,73
|
| 08/06/2026 |
246.725 |
1,68%
|
9,50
|
9,41
|
9,98
|
9,70
|
| 05/06/2026 |
390.678 |
-6,10%
|
9,87
|
9,45
|
10,04
|
9,54
|
| 04/06/2026 |
287.433 |
3,46%
|
9,93
|
9,77
|
10,41
|
10,16
|
| 03/06/2026 |
245.077 |
-8,40%
|
10,46
|
9,77
|
10,47
|
9,82
|
| 02/06/2026 |
243.080 |
-6,94%
|
11,24
|
10,645
|
11,28
|
10,72
|
| 01/06/2026 |
335.436 |
14,17%
|
10,29
|
10,29
|
11,68
|
11,52
|
| 29/05/2026 |
808.351 |
-3,26%
|
10,45
|
9,92
|
10,46
|
10,09
|
| 28/05/2026 |
198.099 |
5,89%
|
9,80
|
9,75
|
10,44
|
10,43
|
| 27/05/2026 |
380.909 |
3,47%
|
9,57
|
9,57
|
10,50
|
9,85
|
| 26/05/2026 |
242.523 |
-2,36%
|
9,65
|
9,51
|
9,89
|
9,52
|
| 22/05/2026 |
267.770 |
6,67%
|
9,27
|
9,26
|
9,85
|
9,75
|
| 21/05/2026 |
233.779 |
-0,22%
|
9,00
|
8,86
|
9,29
|
9,14
|
| 20/05/2026 |
206.714 |
-0,43%
|
9,05
|
8,97
|
9,33
|
9,16
|
| 19/05/2026 |
274.296 |
-1,92%
|
9,47
|
9,095
|
9,65
|
9,20
|
| 18/05/2026 |
215.200 |
-2,49%
|
9,50
|
9,32
|
9,71
|
9,38
|
| 15/05/2026 |
251.536 |
-1,64%
|
9,77
|
9,59
|
9,93
|
9,62
|
| 14/05/2026 |
236.688 |
-1,31%
|
9,81
|
9,62
|
10,05
|
9,78
|
| 13/05/2026 |
252.779 |
0,81%
|
9,68
|
9,54
|
10,08
|
9,91
|
| 12/05/2026 |
309.706 |
-1,21%
|
9,97
|
9,74
|
10,03
|
9,83
|
| 11/05/2026 |
321.118 |
-3,21%
|
10,10
|
9,79
|
10,18
|
9,95
|
| 08/05/2026 |
420.486 |
-4,73%
|
10,62
|
10,14
|
10,69
|
10,28
|
| 07/05/2026 |
468.076 |
3,45%
|
10,54
|
10,49
|
11,10
|
10,79
|
| 06/05/2026 |
708.634 |
-15,89%
|
12,11
|
10,38
|
12,11
|
10,43
|
| 05/05/2026 |
314.092 |
-3,50%
|
12,60
|
12,36
|
12,69
|
12,40
|
| 04/05/2026 |
399.363 |
-7,02%
|
13,82
|
12,84
|
14,06
|
12,85
|
| 01/05/2026 |
422.153 |
12,18%
|
12,86
|
12,80
|
13,82
|
13,82
|
| 30/04/2026 |
350.372 |
3,97%
|
11,67
|
11,41
|
12,44
|
12,32
|
| 29/04/2026 |
298.833 |
3,13%
|
11,22
|
11,18
|
11,90
|
11,85
|
| 28/04/2026 |
287.264 |
-0,95%
|
11,53
|
11,415
|
11,64
|
11,49
|
| 27/04/2026 |
357.029 |
-3,41%
|
11,88
|
11,35
|
12,01
|
11,60
|
| 24/04/2026 |
287.675 |
-2,12%
|
12,29
|
11,73
|
12,35
|
12,01
|
| 23/04/2026 |
292.440 |
-5,90%
|
13,11
|
12,12
|
13,11
|
12,27
|
| 22/04/2026 |
293.330 |
-0,08%
|
13,24
|
12,75
|
13,33
|
13,04
|
| 21/04/2026 |
475.392 |
-1,81%
|
13,71
|
13,05
|
14,50
|
13,05
|
| 20/04/2026 |
419.764 |
1,45%
|
12,97
|
12,87
|
13,30
|
13,29
|
| 17/04/2026 |
616.673 |
3,15%
|
13,00
|
12,90
|
13,84
|
13,10
|
| 16/04/2026 |
437.708 |
-3,35%
|
13,31
|
12,27
|
13,50
|
12,70
|
| 15/04/2026 |
518.871 |
8,77%
|
12,16
|
12,13
|
13,285
|
13,14
|
| 14/04/2026 |
362.560 |
2,90%
|
11,69
|
11,69
|
12,36
|
12,08
|
| 13/04/2026 |
422.520 |
0,34%
|
11,50
|
10,99
|
11,875
|
11,74
|
| 10/04/2026 |
362.402 |
-2,82%
|
11,99
|
11,70
|
12,43
|
11,70
|
| 09/04/2026 |
572.071 |
-0,08%
|
11,89
|
11,56
|
12,51
|
12,04
|
| 08/04/2026 |
806.612 |
-3,29%
|
12,99
|
12,015
|
13,25
|
12,05
|
| 07/04/2026 |
760.137 |
3,23%
|
12,60
|
12,03
|
13,84
|
12,46
|
| 06/04/2026 |
1.336.779 |
23,54%
|
10,88
|
10,80
|
12,54
|
12,07
|
| 02/04/2026 |
364.888 |
6,20%
|
8,79
|
8,69
|
9,78
|
9,77
|
| 01/04/2026 |
356.530 |
-2,75%
|
9,49
|
9,10
|
9,69
|
9,20
|
| 31/03/2026 |
591.130 |
9,24%
|
8,71
|
8,66
|
9,565
|
9,46
|
| 30/03/2026 |
811.550 |
-6,68%
|
9,00
|
8,32
|
9,09
|
8,66
|
| 27/03/2026 |
708.427 |
-3,93%
|
9,71
|
9,23
|
9,84
|
9,28
|
| 26/03/2026 |
606.144 |
-10,97%
|
10,57
|
9,565
|
10,58
|
9,66
|
| 25/03/2026 |
785.290 |
-9,73%
|
12,00
|
10,205
|
12,13
|
10,85
|
| 24/03/2026 |
818.900 |
992,73%
|
12,02
|
11,97
|
14,21
|
12,02
|
| 23/03/2026 |
3.283.887 |
-2,65%
|
1,10
|
1,015
|
1,11
|
1,10
|
| 20/03/2026 |
5.423.217 |
-1,74%
|
1,15
|
1,13
|
1,17
|
1,13
|
| 19/03/2026 |
1.774.542 |
0,88%
|
1,13
|
1,12
|
1,165
|
1,15
|
| 18/03/2026 |
1.408.069 |
-2,56%
|
1,16
|
1,14
|
1,175
|
1,14
|
| 17/03/2026 |
1.690.987 |
0,00%
|
1,17
|
1,165
|
1,215
|
1,17
|
| 16/03/2026 |
1.585.159 |
-1,68%
|
1,18
|
1,17
|
1,235
|
1,17
|
| 13/03/2026 |
1.910.606 |
3,48%
|
1,16
|
1,15
|
1,215
|
1,19
|
| 12/03/2026 |
1.282.740 |
-1,71%
|
1,17
|
1,14
|
1,185
|
1,15
|
| 11/03/2026 |
1.997.449 |
0,00%
|
1,17
|
1,16
|
1,205
|
1,17
|
| 10/03/2026 |
1.611.161 |
0,00%
|
1,19
|
1,145
|
1,19
|
1,17
|
| 09/03/2026 |
1.693.342 |
-0,85%
|
1,16
|
1,125
|
1,185
|
1,17
|
| 06/03/2026 |
1.811.573 |
-4,84%
|
1,23
|
1,165
|
1,23
|
1,18
|
| 05/03/2026 |
2.852.180 |
0,00%
|
1,22
|
1,22
|
1,265
|
1,24
|
| 04/03/2026 |
1.537.187 |
3,33%
|
1,20
|
1,20
|
1,285
|
1,24
|
| 03/03/2026 |
1.500.920 |
2,56%
|
1,15
|
1,115
|
1,205
|
1,20
|
| 02/03/2026 |
2.255.237 |
0,00%
|
1,13
|
1,13
|
1,19
|
1,17
|
| 27/02/2026 |
1.979.178 |
-1,68%
|
1,18
|
1,155
|
1,185
|
1,17
|
| 26/02/2026 |
2.361.639 |
0,85%
|
1,19
|
1,185
|
1,225
|
1,19
|
| 25/02/2026 |
2.407.145 |
1,72%
|
1,17
|
1,165
|
1,24
|
1,18
|
| 24/02/2026 |
3.611.371 |
-1,69%
|
1,18
|
1,16
|
1,205
|
1,16
|
| 23/02/2026 |
2.379.608 |
-4,84%
|
1,22
|
1,18
|
1,23
|
1,18
|
| 20/02/2026 |
3.012.691 |
-2,36%
|
1,25
|
1,235
|
1,295
|
1,24
|
| 19/02/2026 |
3.860.569 |
-3,79%
|
1,30
|
1,235
|
1,315
|
1,27
|
| 18/02/2026 |
2.200.362 |
-0,75%
|
1,32
|
1,295
|
1,355
|
1,32
|
| 17/02/2026 |
3.698.233 |
-0,75%
|
1,33
|
1,305
|
1,36
|
1,33
|
| 13/02/2026 |
2.496.942 |
0,75%
|
1,33
|
1,325
|
1,385
|
1,34
|
| 12/02/2026 |
5.127.403 |
-3,62%
|
1,36
|
1,315
|
1,385
|
1,33
|
| 11/02/2026 |
3.392.124 |
-9,21%
|
1,51
|
1,38
|
1,51
|
1,38
|
| 10/02/2026 |
3.429.419 |
2,01%
|
1,49
|
1,49
|
1,605
|
1,52
|
