FUBOTV INC CLASS A (FUBO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 27/10/2025 |
1.457.825 |
-1,10%
|
3,67
|
3,525
|
3,67
|
3,58
|
| 24/10/2025 |
954.212 |
0,84%
|
3,65
|
3,605
|
3,71
|
3,62
|
| 23/10/2025 |
1.352.390 |
3,46%
|
3,50
|
3,46
|
3,60
|
3,59
|
| 22/10/2025 |
2.605.583 |
-4,93%
|
3,59
|
3,37
|
3,61
|
3,47
|
| 21/10/2025 |
1.392.479 |
0,00%
|
3,65
|
3,595
|
3,695
|
3,65
|
| 20/10/2025 |
1.331.073 |
0,27%
|
3,70
|
3,63
|
3,735
|
3,65
|
| 17/10/2025 |
1.521.742 |
-1,09%
|
3,60
|
3,555
|
3,665
|
3,64
|
| 16/10/2025 |
2.096.883 |
-4,91%
|
3,87
|
3,635
|
3,885
|
3,68
|
| 15/10/2025 |
2.735.063 |
1,04%
|
3,91
|
3,815
|
3,96
|
3,87
|
| 14/10/2025 |
2.102.873 |
0,26%
|
3,75
|
3,66
|
3,97
|
3,83
|
| 13/10/2025 |
2.186.841 |
3,80%
|
3,72
|
3,635
|
3,83
|
3,82
|
| 10/10/2025 |
1.971.511 |
-3,92%
|
3,84
|
3,65
|
3,905
|
3,68
|
| 09/10/2025 |
1.333.629 |
-1,29%
|
3,87
|
3,78
|
3,885
|
3,83
|
| 08/10/2025 |
2.955.644 |
0,26%
|
3,90
|
3,765
|
3,92
|
3,88
|
| 07/10/2025 |
2.947.849 |
-1,28%
|
3,94
|
3,815
|
4,025
|
3,87
|
| 06/10/2025 |
1.756.839 |
-1,01%
|
3,97
|
3,85
|
4,025
|
3,92
|
| 03/10/2025 |
2.058.829 |
0,25%
|
3,97
|
3,915
|
4,075
|
3,96
|
| 02/10/2025 |
2.203.595 |
1,28%
|
3,98
|
3,75
|
4,01
|
3,95
|
| 01/10/2025 |
1.669.303 |
-6,02%
|
4,12
|
3,865
|
4,12
|
3,90
|
| 30/09/2025 |
1.872.732 |
-2,81%
|
4,27
|
4,05
|
4,285
|
4,15
|
| 29/09/2025 |
1.100.961 |
1,67%
|
4,20
|
4,155
|
4,28
|
4,27
|
| 26/09/2025 |
1.445.781 |
2,69%
|
4,09
|
4,06
|
4,245
|
4,20
|
| 25/09/2025 |
1.530.725 |
-1,45%
|
4,05
|
4,02
|
4,20
|
4,09
|
| 24/09/2025 |
1.994.638 |
-6,74%
|
4,56
|
4,15
|
4,58
|
4,15
|
| 23/09/2025 |
2.382.855 |
-2,41%
|
4,55
|
4,355
|
4,715
|
4,45
|
| 22/09/2025 |
2.038.783 |
4,83%
|
4,28
|
4,23
|
4,56
|
4,56
|
| 19/09/2025 |
3.513.758 |
-0,68%
|
4,36
|
4,325
|
4,47
|
4,35
|
| 18/09/2025 |
2.658.757 |
4,04%
|
4,23
|
4,23
|
4,54
|
4,38
|
| 17/09/2025 |
1.910.272 |
-1,86%
|
4,31
|
4,145
|
4,335
|
4,21
|
| 16/09/2025 |
1.598.474 |
-1,61%
|
4,38
|
4,165
|
4,38
|
4,29
|
| 15/09/2025 |
2.063.541 |
2,11%
|
4,36
|
4,195
|
4,465
|
4,36
|
| 12/09/2025 |
1.795.057 |
2,64%
|
4,15
|
4,08
|
4,315
|
4,27
|
| 11/09/2025 |
3.736.118 |
5,85%
|
3,95
|
3,90
|
4,17
|
4,16
|
| 10/09/2025 |
2.249.751 |
-3,91%
|
4,12
|
3,925
|
4,155
|
3,93
|
| 09/09/2025 |
1.712.620 |
-0,73%
|
4,13
|
3,90
|
4,14
|
4,09
|
| 08/09/2025 |
2.564.794 |
2,74%
|
4,05
|
3,945
|
4,185
|
4,12
|
| 05/09/2025 |
3.051.083 |
6,37%
|
3,78
|
3,73
|
4,045
|
4,01
|
| 04/09/2025 |
1.829.010 |
1,62%
|
3,67
|
3,625
|
3,805
|
3,77
|
| 03/09/2025 |
2.863.685 |
-1,85%
|
3,80
|
3,63
|
3,80
|
3,71
|
| 02/09/2025 |
2.711.238 |
7,08%
|
3,48
|
3,45
|
3,80
|
3,78
|
| 29/08/2025 |
2.586.617 |
1,44%
|
3,55
|
3,525
|
3,805
|
3,53
|
| 28/08/2025 |
1.388.687 |
2,05%
|
3,45
|
3,405
|
3,515
|
3,48
|
| 27/08/2025 |
1.694.991 |
-1,16%
|
3,43
|
3,38
|
3,44
|
3,41
|
| 26/08/2025 |
1.264.746 |
-0,58%
|
3,47
|
3,41
|
3,505
|
3,45
|
| 25/08/2025 |
1.394.661 |
-0,57%
|
3,48
|
3,46
|
3,55
|
3,47
|
| 22/08/2025 |
1.989.060 |
2,95%
|
3,40
|
3,37
|
3,525
|
3,49
|
| 21/08/2025 |
1.806.283 |
0,89%
|
3,33
|
3,31
|
3,42
|
3,39
|
| 20/08/2025 |
2.563.946 |
-3,45%
|
3,42
|
3,25
|
3,42
|
3,36
|
| 19/08/2025 |
2.057.780 |
-7,69%
|
3,80
|
3,47
|
3,80
|
3,48
|
| 18/08/2025 |
1.638.005 |
3,86%
|
3,64
|
3,595
|
3,78
|
3,77
|
| 15/08/2025 |
1.775.590 |
-1,89%
|
3,66
|
3,58
|
3,66
|
3,63
|
| 14/08/2025 |
1.783.854 |
-1,60%
|
3,65
|
3,575
|
3,72
|
3,70
|
| 13/08/2025 |
3.035.264 |
3,30%
|
3,66
|
3,625
|
3,865
|
3,76
|
| 12/08/2025 |
1.884.079 |
1,39%
|
3,60
|
3,57
|
3,665
|
3,64
|
| 11/08/2025 |
3.233.764 |
-2,45%
|
3,66
|
3,505
|
3,74
|
3,59
|
| 08/08/2025 |
4.031.775 |
-0,54%
|
3,66
|
3,515
|
3,98
|
3,68
|
| 07/08/2025 |
3.338.076 |
-1,07%
|
3,80
|
3,62
|
3,865
|
3,70
|
| 06/08/2025 |
2.359.785 |
-4,59%
|
3,89
|
3,735
|
3,92
|
3,74
|
| 05/08/2025 |
2.238.132 |
-1,01%
|
3,97
|
3,86
|
4,085
|
3,92
|
| 04/08/2025 |
2.628.091 |
5,60%
|
3,86
|
3,82
|
4,065
|
3,96
|
| 01/08/2025 |
3.416.813 |
-5,78%
|
3,87
|
3,68
|
3,87
|
3,75
|
| 31/07/2025 |
3.927.224 |
-4,33%
|
4,39
|
3,935
|
4,39
|
3,98
|
| 30/07/2025 |
9.908.289 |
17,51%
|
3,94
|
3,865
|
4,345
|
4,16
|
| 29/07/2025 |
8.835.087 |
0,28%
|
3,81
|
3,509
|
4,19
|
3,54
|
| 28/07/2025 |
1.942.834 |
-4,08%
|
3,68
|
3,51
|
3,69
|
3,53
|
| 25/07/2025 |
2.487.983 |
2,22%
|
3,60
|
3,535
|
3,725
|
3,68
|
| 24/07/2025 |
1.982.533 |
-0,83%
|
3,67
|
3,56
|
3,725
|
3,60
|
| 23/07/2025 |
2.575.155 |
6,45%
|
3,44
|
3,365
|
3,66
|
3,63
|
| 22/07/2025 |
1.423.689 |
2,71%
|
3,32
|
3,275
|
3,435
|
3,41
|
| 21/07/2025 |
1.670.511 |
-0,90%
|
3,40
|
3,315
|
3,47
|
3,32
|
| 18/07/2025 |
1.419.142 |
-4,29%
|
3,49
|
3,335
|
3,525
|
3,35
|
| 17/07/2025 |
1.479.934 |
-0,57%
|
3,53
|
3,48
|
3,565
|
3,50
|
| 16/07/2025 |
1.588.740 |
3,53%
|
3,41
|
3,355
|
3,53
|
3,52
|
| 15/07/2025 |
1.106.547 |
-0,29%
|
3,45
|
3,36
|
3,46
|
3,40
|
| 14/07/2025 |
1.355.153 |
3,02%
|
3,33
|
3,305
|
3,455
|
3,41
|
| 11/07/2025 |
2.533.852 |
-4,61%
|
3,44
|
3,31
|
3,475
|
3,31
|
| 10/07/2025 |
2.051.897 |
-0,57%
|
3,48
|
3,395
|
3,48
|
3,47
|
| 09/07/2025 |
2.530.619 |
-3,32%
|
3,63
|
3,41
|
3,68
|
3,49
|
| 08/07/2025 |
1.710.911 |
-1,10%
|
3,70
|
3,60
|
3,76
|
3,61
|
| 07/07/2025 |
1.749.984 |
-1,08%
|
3,63
|
3,52
|
3,695
|
3,65
|
| 04/07/2025 |
4.398.286 |
0,27%
|
3,69
|
3,61
|
3,74
|
3,69
|
| 03/07/2025 |
865.608 |
1,10%
|
3,70
|
3,615
|
3,735
|
3,69
|
| 02/07/2025 |
2.151.863 |
-3,18%
|
3,76
|
3,615
|
3,825
|
3,65
|
| 01/07/2025 |
1.644.442 |
-2,33%
|
3,85
|
3,725
|
3,885
|
3,77
|
| 30/06/2025 |
2.710.460 |
9,35%
|
3,73
|
3,69
|
3,925
|
3,86
|
| 27/06/2025 |
5.521.674 |
2,32%
|
3,47
|
3,435
|
3,63
|
3,53
|
| 26/06/2025 |
1.724.749 |
2,07%
|
3,41
|
3,375
|
3,48
|
3,45
|
| 25/06/2025 |
1.602.405 |
-1,17%
|
3,50
|
3,36
|
3,545
|
3,38
|
| 24/06/2025 |
2.216.829 |
7,55%
|
3,24
|
3,235
|
3,43
|
3,42
|
| 23/06/2025 |
1.552.227 |
1,92%
|
3,07
|
2,98
|
3,195
|
3,18
|
| 20/06/2025 |
4.512.907 |
-1,27%
|
3,19
|
3,08
|
3,23
|
3,12
|
| 18/06/2025 |
1.755.783 |
-0,94%
|
3,20
|
3,12
|
3,245
|
3,16
|
| 17/06/2025 |
1.125.103 |
-2,15%
|
3,21
|
3,185
|
3,255
|
3,19
|
| 16/06/2025 |
1.449.201 |
2,84%
|
3,27
|
3,21
|
3,38
|
3,26
|
| 13/06/2025 |
1.620.431 |
-7,04%
|
3,30
|
3,16
|
3,325
|
3,17
|
| 12/06/2025 |
1.378.681 |
1,19%
|
3,33
|
3,295
|
3,525
|
3,41
|
| 11/06/2025 |
1.310.837 |
2,74%
|
3,30
|
3,275
|
3,415
|
3,37
|
| 10/06/2025 |
1.514.180 |
-1,80%
|
3,39
|
3,27
|
3,395
|
3,28
|
| 09/06/2025 |
1.979.252 |
-2,05%
|
3,46
|
3,34
|
3,495
|
3,34
|
| 06/06/2025 |
2.465.908 |
1,49%
|
3,42
|
3,40
|
3,50
|
3,41
|
