FuboTV Inc (FUBO)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 05/08/2025 |
2.238.132 |
-1,01%
|
3,97
|
3,86
|
4,085
|
3,92
|
| 04/08/2025 |
2.628.091 |
5,60%
|
3,86
|
3,82
|
4,065
|
3,96
|
| 01/08/2025 |
3.416.813 |
-5,78%
|
3,87
|
3,68
|
3,87
|
3,75
|
| 31/07/2025 |
3.927.224 |
-4,33%
|
4,39
|
3,935
|
4,39
|
3,98
|
| 30/07/2025 |
9.908.289 |
17,51%
|
3,94
|
3,865
|
4,345
|
4,16
|
| 29/07/2025 |
8.835.087 |
0,28%
|
3,81
|
3,509
|
4,19
|
3,54
|
| 28/07/2025 |
1.942.834 |
-4,08%
|
3,68
|
3,51
|
3,69
|
3,53
|
| 25/07/2025 |
2.487.983 |
2,22%
|
3,60
|
3,535
|
3,725
|
3,68
|
| 24/07/2025 |
1.982.533 |
-0,83%
|
3,67
|
3,56
|
3,725
|
3,60
|
| 23/07/2025 |
2.575.155 |
6,45%
|
3,44
|
3,365
|
3,66
|
3,63
|
| 22/07/2025 |
1.423.689 |
2,71%
|
3,32
|
3,275
|
3,435
|
3,41
|
| 21/07/2025 |
1.670.511 |
-0,90%
|
3,40
|
3,315
|
3,47
|
3,32
|
| 18/07/2025 |
1.419.142 |
-4,29%
|
3,49
|
3,335
|
3,525
|
3,35
|
| 17/07/2025 |
1.479.934 |
-0,57%
|
3,53
|
3,48
|
3,565
|
3,50
|
| 16/07/2025 |
1.588.740 |
3,53%
|
3,41
|
3,355
|
3,53
|
3,52
|
| 15/07/2025 |
1.106.547 |
-0,29%
|
3,45
|
3,36
|
3,46
|
3,40
|
| 14/07/2025 |
1.355.153 |
3,02%
|
3,33
|
3,305
|
3,455
|
3,41
|
| 11/07/2025 |
2.533.852 |
-4,61%
|
3,44
|
3,31
|
3,475
|
3,31
|
| 10/07/2025 |
2.051.897 |
-0,57%
|
3,48
|
3,395
|
3,48
|
3,47
|
| 09/07/2025 |
2.530.619 |
-3,32%
|
3,63
|
3,41
|
3,68
|
3,49
|
| 08/07/2025 |
1.710.911 |
-1,10%
|
3,70
|
3,60
|
3,76
|
3,61
|
| 07/07/2025 |
1.749.984 |
-1,08%
|
3,63
|
3,52
|
3,695
|
3,65
|
| 04/07/2025 |
4.398.286 |
0,27%
|
3,69
|
3,61
|
3,74
|
3,69
|
| 03/07/2025 |
865.608 |
1,10%
|
3,70
|
3,615
|
3,735
|
3,69
|
| 02/07/2025 |
2.151.863 |
-3,18%
|
3,76
|
3,615
|
3,825
|
3,65
|
| 01/07/2025 |
1.644.442 |
-2,33%
|
3,85
|
3,725
|
3,885
|
3,77
|
| 30/06/2025 |
2.710.460 |
9,35%
|
3,73
|
3,69
|
3,925
|
3,86
|
| 27/06/2025 |
5.521.674 |
2,32%
|
3,47
|
3,435
|
3,63
|
3,53
|
| 26/06/2025 |
1.724.749 |
2,07%
|
3,41
|
3,375
|
3,48
|
3,45
|
| 25/06/2025 |
1.602.405 |
-1,17%
|
3,50
|
3,36
|
3,545
|
3,38
|
| 24/06/2025 |
2.216.829 |
7,55%
|
3,24
|
3,235
|
3,43
|
3,42
|
| 23/06/2025 |
1.552.227 |
1,92%
|
3,07
|
2,98
|
3,195
|
3,18
|
| 20/06/2025 |
4.512.907 |
-1,27%
|
3,19
|
3,08
|
3,23
|
3,12
|
| 18/06/2025 |
1.755.783 |
-0,94%
|
3,20
|
3,12
|
3,245
|
3,16
|
| 17/06/2025 |
1.125.103 |
-2,15%
|
3,21
|
3,185
|
3,255
|
3,19
|
| 16/06/2025 |
1.449.201 |
2,84%
|
3,27
|
3,21
|
3,38
|
3,26
|
| 13/06/2025 |
1.620.431 |
-7,04%
|
3,30
|
3,16
|
3,325
|
3,17
|
| 12/06/2025 |
1.378.681 |
1,19%
|
3,33
|
3,295
|
3,525
|
3,41
|
| 11/06/2025 |
1.310.837 |
2,74%
|
3,30
|
3,275
|
3,415
|
3,37
|
| 10/06/2025 |
1.514.180 |
-1,80%
|
3,39
|
3,27
|
3,395
|
3,28
|
| 09/06/2025 |
1.979.252 |
-2,05%
|
3,46
|
3,34
|
3,495
|
3,34
|
| 06/06/2025 |
2.465.908 |
1,49%
|
3,42
|
3,40
|
3,50
|
3,41
|
| 05/06/2025 |
1.256.895 |
-6,41%
|
3,59
|
3,335
|
3,59
|
3,36
|
| 04/06/2025 |
2.798.849 |
2,57%
|
3,53
|
3,455
|
3,695
|
3,59
|
| 03/06/2025 |
1.698.379 |
-1,69%
|
3,51
|
3,45
|
3,62
|
3,50
|
| 02/06/2025 |
1.323.626 |
-2,73%
|
3,67
|
3,505
|
3,67
|
3,56
|
| 30/05/2025 |
1.868.176 |
1,10%
|
3,54
|
3,51
|
3,725
|
3,66
|
| 29/05/2025 |
2.351.114 |
-3,98%
|
3,84
|
3,61
|
3,905
|
3,62
|
| 28/05/2025 |
2.927.502 |
4,14%
|
3,67
|
3,67
|
3,84
|
3,77
|
| 27/05/2025 |
3.851.915 |
11,04%
|
3,37
|
3,35
|
3,635
|
3,62
|
| 23/05/2025 |
1.836.542 |
3,16%
|
3,10
|
3,10
|
3,29
|
3,26
|
| 22/05/2025 |
2.897.393 |
2,27%
|
3,07
|
3,025
|
3,16
|
3,16
|
| 21/05/2025 |
1.759.080 |
-6,93%
|
3,23
|
3,08
|
3,265
|
3,09
|
| 20/05/2025 |
2.185.780 |
-1,19%
|
3,38
|
3,31
|
3,43
|
3,32
|
| 19/05/2025 |
2.851.799 |
4,67%
|
3,13
|
3,12
|
3,435
|
3,36
|
| 16/05/2025 |
4.083.991 |
8,81%
|
2,98
|
2,955
|
3,27
|
3,21
|
| 15/05/2025 |
2.599.400 |
-0,34%
|
2,95
|
2,855
|
2,96
|
2,95
|
| 14/05/2025 |
2.403.690 |
0,68%
|
2,97
|
2,93
|
3,025
|
2,96
|
| 13/05/2025 |
2.160.619 |
3,52%
|
2,87
|
2,805
|
2,945
|
2,94
|
| 12/05/2025 |
3.066.247 |
5,58%
|
2,85
|
2,82
|
2,93
|
2,84
|
| 09/05/2025 |
2.407.306 |
-0,37%
|
2,73
|
2,675
|
2,87
|
2,69
|
| 08/05/2025 |
2.336.990 |
3,45%
|
2,63
|
2,595
|
2,725
|
2,70
|
| 07/05/2025 |
2.485.436 |
0,00%
|
2,61
|
2,57
|
2,695
|
2,61
|
| 06/05/2025 |
28.448.967 |
3,57%
|
2,44
|
2,42
|
2,62
|
2,61
|
| 05/05/2025 |
31.092.326 |
4,13%
|
2,39
|
2,28
|
2,52
|
2,52
|
| 02/05/2025 |
45.289.367 |
-17,41%
|
2,64
|
2,40
|
2,7088
|
2,42
|
| 01/05/2025 |
15.789.859 |
-2,33%
|
3,08
|
2,90
|
3,08
|
2,93
|
| 30/04/2025 |
12.470.921 |
-3,23%
|
2,99
|
2,91
|
3,03
|
3,00
|
| 29/04/2025 |
17.415.156 |
-0,96%
|
3,13
|
3,08
|
3,245
|
3,10
|
| 28/04/2025 |
14.642.972 |
3,64%
|
3,03
|
3,02
|
3,15
|
3,13
|
| 25/04/2025 |
10.117.935 |
1,00%
|
3,00
|
2,9501
|
3,05
|
3,02
|
| 24/04/2025 |
10.882.131 |
2,40%
|
2,92
|
2,9101
|
3,03
|
2,99
|
| 23/04/2025 |
26.062.897 |
-2,67%
|
3,05
|
2,82
|
3,105
|
2,92
|
| 22/04/2025 |
11.141.234 |
5,26%
|
2,89
|
2,875
|
3,02
|
3,00
|
| 21/04/2025 |
9.798.564 |
-4,68%
|
2,94
|
2,76
|
2,965
|
2,85
|
| 17/04/2025 |
13.479.916 |
4,18%
|
2,88
|
2,83
|
2,99
|
2,99
|
| 16/04/2025 |
14.166.173 |
-4,01%
|
2,90
|
2,78
|
2,95
|
2,87
|
| 15/04/2025 |
13.085.069 |
3,82%
|
2,90
|
2,865
|
3,05
|
2,99
|
| 14/04/2025 |
14.054.247 |
1,05%
|
2,94
|
2,86
|
2,98
|
2,88
|
| 11/04/2025 |
14.139.255 |
3,26%
|
2,76
|
2,72
|
2,86
|
2,85
|
| 10/04/2025 |
15.989.315 |
-5,48%
|
2,89
|
2,68
|
2,89
|
2,76
|
| 09/04/2025 |
24.664.930 |
11,88%
|
2,58
|
2,525
|
2,975
|
2,92
|
| 08/04/2025 |
12.573.974 |
-4,74%
|
2,88
|
2,52
|
2,89
|
2,61
|
| 07/04/2025 |
20.812.804 |
-2,14%
|
2,57
|
2,50
|
3,00
|
2,74
|
| 04/04/2025 |
19.112.222 |
-7,28%
|
2,88
|
2,62
|
2,90
|
2,80
|
| 03/04/2025 |
12.889.910 |
-4,13%
|
2,93
|
2,91
|
3,06
|
3,02
|
| 02/04/2025 |
11.979.466 |
6,42%
|
2,91
|
2,87
|
3,15
|
3,15
|
| 01/04/2025 |
10.731.973 |
1,37%
|
2,92
|
2,86
|
2,98
|
2,96
|
| 31/03/2025 |
13.240.600 |
0,69%
|
2,86
|
2,78
|
2,99
|
2,92
|
| 28/03/2025 |
14.230.706 |
-3,97%
|
2,99
|
2,87
|
3,0226
|
2,90
|
| 27/03/2025 |
11.352.390 |
-1,95%
|
3,06
|
2,99
|
3,11
|
3,02
|
| 26/03/2025 |
11.616.943 |
-6,95%
|
3,32
|
3,06
|
3,35
|
3,08
|
| 25/03/2025 |
8.774.271 |
1,22%
|
3,28
|
3,19
|
3,31
|
3,31
|
| 24/03/2025 |
11.883.699 |
2,83%
|
3,23
|
3,15
|
3,27
|
3,27
|
| 21/03/2025 |
11.827.156 |
3,25%
|
3,01
|
3,00
|
3,18
|
3,18
|
| 20/03/2025 |
11.108.212 |
-3,14%
|
3,15
|
3,05
|
3,18
|
3,08
|
| 19/03/2025 |
10.076.263 |
2,91%
|
3,11
|
3,09
|
3,21
|
3,18
|
| 18/03/2025 |
12.147.339 |
-3,74%
|
3,18
|
3,07
|
3,20
|
3,09
|
| 17/03/2025 |
10.817.151 |
0,94%
|
3,16
|
3,15
|
3,30
|
3,21
|
| 14/03/2025 |
13.539.595 |
7,80%
|
2,99
|
2,9707
|
3,18
|
3,18
|
