Franklin Street Properties Corporation (FSP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/12/2022 |
1.112.742 |
-3,14%
|
2,87
|
2,76
|
2,905
|
2,78
|
| 15/12/2022 |
1.484.304 |
-2,05%
|
2,94
|
2,84
|
2,9226
|
2,87
|
| 14/12/2022 |
439.051 |
-0,68%
|
2,95
|
2,935
|
3,01
|
2,93
|
| 13/12/2022 |
502.391 |
-0,34%
|
3,03
|
2,95
|
3,115
|
2,95
|
| 12/12/2022 |
446.366 |
0,34%
|
2,99
|
2,905
|
2,97
|
2,96
|
| 09/12/2022 |
250.926 |
-0,67%
|
2,95
|
2,92
|
3,00
|
2,95
|
| 08/12/2022 |
310.444 |
1,71%
|
2,93
|
2,92
|
2,98
|
2,97
|
| 07/12/2022 |
757.164 |
1,39%
|
2,92
|
2,835
|
2,97
|
2,92
|
| 06/12/2022 |
1.321.949 |
-0,35%
|
2,88
|
2,87
|
2,94
|
2,88
|
| 05/12/2022 |
1.565.973 |
-4,14%
|
2,97
|
2,8814
|
3,03
|
2,895
|
| 02/12/2022 |
2.392.151 |
1,34%
|
2,96
|
2,92
|
3,05
|
3,02
|
| 01/12/2022 |
2.396.028 |
2,74%
|
2,98
|
2,92
|
3,02
|
3,00
|
| 30/11/2022 |
3.615.571 |
-1,02%
|
2,91
|
2,78
|
2,99
|
2,92
|
| 29/11/2022 |
1.816.110 |
1,72%
|
2,88
|
2,85
|
3,01
|
2,96
|
| 28/11/2022 |
1.205.308 |
1,92%
|
2,87
|
2,83
|
3,01
|
2,915
|
| 25/11/2022 |
463.800 |
7,53%
|
2,81
|
2,78
|
2,88
|
3,00
|
| 24/11/2022 |
1.052.918 |
-4,45%
|
2,87
|
2,76
|
2,92
|
2,79
|
Por favor leia o