Franklin Street Properties Corporation (FSP)
Exportar para Excel
<< < 2 3 4 5 6 |
11-08-2022 |
274.537 |
1,54%
|
3,28
|
3,235
|
3,32
|
3,30
|
10-08-2022 |
416.044 |
0,93%
|
3,24
|
3,205
|
3,29
|
3,25
|
09-08-2022 |
551.133 |
-3,30%
|
3,31
|
3,19
|
3,32
|
3,22
|
08-08-2022 |
394.311 |
-0,60%
|
3,39
|
3,31
|
3,43
|
3,33
|
05-08-2022 |
406.092 |
-2,05%
|
3,38
|
3,295
|
3,38
|
3,35
|
04-08-2022 |
371.882 |
-3,93%
|
3,56
|
3,355
|
3,55
|
3,42
|
03-08-2022 |
267.041 |
-4,56%
|
3,725
|
3,56
|
3,81
|
3,56
|
02-08-2022 |
226.902 |
-1,32%
|
3,78
|
3,73
|
3,795
|
3,73
|
01-08-2022 |
177.537 |
-0,26%
|
3,74
|
3,7291
|
3,84
|
3,78
|
29-07-2022 |
316.695 |
1,07%
|
3,785
|
3,685
|
3,86
|
3,79
|
28-07-2022 |
147.786 |
1,35%
|
3,74
|
3,68
|
3,77
|
3,75
|
27-07-2022 |
140.040 |
1,37%
|
3,685
|
3,63
|
3,72
|
3,70
|
26-07-2022 |
207.191 |
-1,88%
|
3,76
|
3,65
|
3,78
|
3,65
|
25-07-2022 |
317.333 |
2,20%
|
3,67
|
3,64
|
3,77
|
3,72
|
22-07-2022 |
162.514 |
-0,55%
|
3,67
|
3,58
|
3,6803
|
3,65
|
21-07-2022 |
295.462 |
-2,91%
|
3,68
|
3,55
|
3,69
|
3,67
|
20-07-2022 |
188.368 |
-0,66%
|
3,77
|
3,77
|
3,85
|
3,78
|