QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/20242,6142347581,651,551,5451,65 %
09/07/2024-2,2582183121,571,51,51,59 %
10/07/2024-1,3331363771,561,481,471,56 %
11/07/20248,4461884161,511,591,471,62 %
12/07/20243,1456068671,51,641,51,66 %
15/07/2024-0,611802271,6351,651,611,685 %
16/07/20244,2422321931,6351,721,611,7299 %
17/07/2024-1,1632989121,661,71,661,745 %
18/07/2024-2,9411881541,731,631,631,745 %
19/07/2024-1,2271213321,691,611,61,73 %
22/07/20248,0752077431,651,741,61,74 %
23/07/20240,00000017760391,611,741,61,755 %
24/07/2024-3,4485224911,7351,681,671,7891 %
25/07/20243,5711258761,741,741,671,7891 %
26/07/20244,0231296571,6951,811,691,81 %
29/07/2024-3,3151327191,81,751,7451,8171 %
30/07/20243,4291417471,81,811,741,86 %
31/07/2024-3,8672910181,71941,741,71941,84 %
01/08/2024-1,7242174851,771,711,621,8199 %
02/08/2024-2,9241877081,751,661,621,74 %
05/08/2024-6,0242799441,521,521,51,6012 %
06/08/20243,2891116421,541,571,51,6012 %
07/08/20240,6371524351,531,561,52991,59 %
08/08/20240,00000011326651,5851,561,521,6199 %
09/08/20241,2821725701,5951,581,541,6019 %
12/08/2024-4,432454851,571,511,5051,58 %
13/08/20243,9741391281,561,571,51,58 %
14/08/2024-0,955920321,5251,571,5151,59 %
15/08/2024-0,6371221621,581,561,5251,61 %
16/08/20240,641487191,591,571,521,61 %
19/08/20241,2741274601,571,591,561,61 %
20/08/20240,00000011241361,581,591,561,61 %
21/08/20240,6291141181,61,61,5751,62 %
22/08/20240,6252562581,61,611,581,63 %
23/08/20246,8321597951,6151,721,61,72 %
26/08/2024-4,07778601,721,661,651,74 %
27/08/20245,4221262551,731,751,631,76 %
28/08/20240,00000011475081,671,751,651,775 %
29/08/2024-0,571927011,771,741,711,775 %
30/08/20244,082210431,771,821,711,82 %
03/09/2024-3,2971830151,821,771,71,82 %
04/09/2024-1,6951058711,821,741,71,82 %
05/09/2024-4,598644571,751,661,661,78 %
06/09/2024-1,205624071,731,641,6351,74 %
09/09/2024-1,22521311,631,621,6051,65 %
10/09/20244,321547391,641,691,6051,69 %
11/09/2024-4,142478391,611,621,6051,71 %
12/09/20246,1735257811,631,721,611,72 %
13/09/20240,00000011222221,641,721,631,745 %
16/09/2024-0,581692041,71,711,681,73 %
17/09/20241,754776581,731,741,681,75 %
18/09/2024-1,1491123671,731,721,711,82 %
19/09/20244,07849951,7251,791,7151,8195 %
20/09/20240,00000012453531,781,791,721,81 %
23/09/2024-3,911576841,791,721,71,815 %
24/09/20240,5811524581,7751,731,691,78 %
25/09/2024-1,1561429851,731,711,6751,75 %
26/09/20240,5851807161,731,721,6751,76 %
27/09/2024-1,1634165601,731,71,6251,75 %
30/09/20244,1181531461,71991,771,691,77 %
01/10/2024-4,524188801,71,691,671,7701 %
02/10/2024-1,1832367751,7551,671,651,76 %
03/10/2024-4,192529951,671,61,61,74 %
04/10/20242,5464431,641,641,61,66 %
07/10/2024-0,614747491,611,631,591,635 %
08/10/2024-0,6136189041,621,631,591,68 %
09/10/20240,6134774311,631,641,581,665 %
10/10/2024-3,0492855791,631,591,581,655 %
11/10/20240,6292872311,6351,61,5751,655 %
14/10/20240,625691371,621,611,591,63 %
15/10/20241,2423187031,631,631,591,67 %
16/10/20243,6818165631,621,691,561,69 %
17/10/20244,1423113371,6451,751,561,76 %
18/10/20240,2863642941,6751,761,661,79 %
21/10/2024-1,422196461,7551,741,681,755 %
22/10/20241,7241366281,7351,771,681,78 %
23/10/2024-0,5651589961,751,761,731,78 %
24/10/20241,989972571,7651,81,731,815 %
25/10/2024-2,7781067171,7651,751,7451,82 %
28/10/20242,8574844911,751,81,751,845 %
29/10/20241,3896354571,791,851,771,85 %
30/10/2024-4,3241998951,791,771,7551,871 %
31/10/20240,00000015099141,831,771,721,871 %
01/11/20248,1924794421,751,921,721,92 %
04/11/20241,8233266241,941,951,881,9744 %
05/11/2024-4,1031158281,941,871,8451,9744 %
06/11/20244,2783332431,9351,951,8451,98 %
07/11/2024-1,0263144471,971,931,861,98 %
08/11/20241,5545683101,941,961,89061,97 %
11/11/2024-3,0611855591,9551,91,8951,975 %
12/11/20241,0531064451,961,921,871,975 %
13/11/2024-2,6041435471,91,871,861,955 %
14/11/2024-2,6741360511,9151,821,821,92 %
15/11/20240,5491066271,871,831,821,905 %
18/11/20240,546773511,84511,841,7851,8451 %
19/11/20240,543766261,831,851,7851,885 %
20/11/2024-3,784457711,811,781,781,885 %
21/11/20248,9891966321,841,951,781,975 %
22/11/2024-0,5131509121,81,941,82,02 %
25/11/2024-1,0311481901,9251,921,911,995 %
26/11/20240,99436421,9851,941,9051,995 %
27/11/2024-1,546445461,941,911,9051,98 %
28/11/2024-1,546501401,911,911,911,96 %
29/11/20240,0000001514591,891,911,861,935 %
02/12/20240,5241290051,851,91,841,935 %
03/12/2024-52159751,91,81,781,9 %
04/12/20244,4441200991,851,881,821,905 %
05/12/2024-2,661438681,8751,831,8051,8893 %
06/12/20242,7324939651,81,881,761,88 %
09/12/2024-0,5324107171,861,871,831,9 %
10/12/2024-3,7438653251,831,81,7851,9 %
11/12/202455178151,811,891,771,935 %
12/12/202404840931,91,891,872,01 %
13/12/20246,8785385841,862,011,832,03 %
16/12/20243,983154842,0452,092,042,21 %
17/12/2024-0,2391772742,1252,082,0052,1308 %
18/12/2024-8,65402,091,91,92,1 %
19/12/2024-2,6321909641,931,851,851,925 %
20/12/20243,2382091131,861,911,8411,92 %
23/12/2024-0,5241447401,911,91,851,915 %
24/12/2024-1,05301,911,91,8751,91 %
26/12/2024-0,526760101,931,891,8851,945 %
27/12/2024-0,5291088551,9051,881,861,91 %
30/12/2024-2,66469271,841,831,821,8599 %
31/12/2024001,861,831,811,885 %
02/01/20251,6392516151,831,861,811,9 %
03/01/2025-1,6131395761,8451,831,811,86 %
06/01/2025-1,0931859401,851,811,7951,86 %
07/01/20251,6571894001,831,841,811,85 %
08/01/2025-1,625769691,81,811,8051,825 %
09/01/2025-1,63811181,81,811,8051,825 %
10/01/2025-2,4864200131,7651,761,691,78 %
13/01/20250868611,731,761,711,785 %
14/01/20252,273704891,781,81,7551,815 %
15/01/20252,222962001,791,841,81,84 %
16/01/20250,5431431111,791,851,8421,865 %
17/01/20250,8111387281,8451,8651,841,89 %
20/01/20250,81101,8451,861,841,89 %
21/01/2025-1,613442321,891,831,82011,9 %
22/01/2025-3,279491201,841,771,771,83 %
23/01/20253,107849651,7851,821,771,83 %
24/01/20250739291,8151,821,811,85 %
27/01/20250,549432461,851,831,811,865 %
28/01/20250,546813041,851,841,811,855 %
29/01/2025-3,261305901,811,781,771,8212 %
30/01/20253,9331572921,811,851,8151,875 %
31/01/2025-2,162944261,811,811,781,87 %
03/02/2025-2,211345561,771,761,761,82 %
04/02/20251,136731051,791,781,761,8045 %
05/02/20252,809448571,791,831,77361,88 %
06/02/2025-0,546405471,831,821,811,855 %
07/02/2025-1,099609861,811,81,81,82 %
10/02/20252,2222111001,8151,841,811,86 %
11/02/2025-0,5431497751,8251,831,811,875 %
12/02/20256,8314547261,821,941,7951,975 %
13/02/20255,1551432531,942,041,9152,04 %
14/02/2025-1,961819951,941,9951,982,09 %
17/02/2025-1,96101,9421,982,09 %
18/02/2025-0,5729851,981,991,9422,02 %
19/02/20251,5081089051,9852,031,952,03 %
20/02/2025-0,985582572,022,022,012,07 %
21/02/2025-3,96889762,0251,9451,932,04 %
24/02/2025-0,771673652,0251,931,9251,95 %
25/02/20250,518946691,931,941,8851,975 %
26/02/20250,515290481,921,951,921,95 %
27/02/2025-1,538859401,931,921,8951,945 %
28/02/2025-2,0832923491,891,881,8521,92 %
03/03/2025-2,662237681,891,831,8151,89 %
04/03/2025-1,6391959341,821,81,7951,87 %
05/03/2025-1,6673900451,791,771,771,81 %
06/03/2025-1,6952809371,8151,741,71,81 %
07/03/20252,2991840021,751,781,721,8 %
10/03/20250,5621235771,761,791,751,795 %
11/03/2025-1,1171430011,781,771,7451,79 %
12/03/20251,131320671,781,791,77991,81 %
13/03/2025-1,6762375101,761,761,731,79 %
14/03/2025-1,1361591591,81,741,7251,79 %
17/03/20254,0232962841,81,811,751,83 %
18/03/2025-0,5521295591,781,811,7651,815 %
19/03/20250,552933451,811,821,81,845 %
20/03/20250,549962851,811,831,7751,83 %
21/03/20252,4591205071,8251,881,7851,88 %
24/03/2025-1,0161397061,881,861,8551,925 %
25/03/2025-2,151573521,8851,821,821,87 %
26/03/20250,549901801,781,831,761,84 %
27/03/20251,366754871,8251,861,811,875 %
28/03/2025-1,075867421,881,841,811,89 %
31/03/2025-3,2612148501,881,781,781,8205 %
01/04/20253,092114321,7651,831,751,84 %
02/04/2025-1,093685791,861,811,791,82 %
03/04/2025-4,1442902941,71,751,71,78 %
04/04/2025-2,8573115361,671,71,641,71 %
07/04/2025-7,0594607951,6451,581,5351,69 %
08/04/2025-1,8993266881,621,561,5351,65 %
09/04/20250,3214879181,511,581,451,62 %
10/04/2025-6,9624920601,571,471,411,555 %
11/04/2025-1,7012523391,421,461,361,4715 %
14/04/20252,741778071,421,51,4251,51 %
15/04/20250,667932301,481,511,4851,53 %
16/04/20250,0000001989171,481,51,471,53 %
17/04/20251,3332394301,511,521,481,55 %
21/04/2025-0,6642179211,531,511,481,545 %
22/04/20251,9871838291,521,541,481,58 %
23/04/20253,2474183681,521,591,481,62 %
24/04/2025-0,6293318261,5651,581,4951,64 %
25/04/2025-2,5321706271,561,541,531,64 %
28/04/20250,6491163401,551,551,51261,5609 %
29/04/20250,0000001638481,541,551,51081,58 %
30/04/20252,2582062231,561,581,491,62 %
01/05/2025-5,0631090291,5151,51,481,625 %
02/05/20254,6672388081,541,571,481,6 %
05/05/2025-3,822560941,571,511,511,58 %
06/05/2025-1,325640631,5551,491,491,58 %
07/05/20252,349845771,5151,531,491,5463 %
08/05/2025-1,3071096541,531,511,51,58 %
09/05/20250,662289301,541,521,5051,55 %
12/05/2025-1,3163158441,571,51,48011,57 %
13/05/2025-22771171,561,461,451,57 %
14/05/202520,54827671081,4951,761,452,05 %
15/05/20251,1365994461,7351,781,712,05 %
16/05/2025-0,5622220251,81,771,731,91 %
19/05/20255,652251781,771,871,741,875 %
20/05/2025-6,4171248281,771,751,751,875 %
21/05/20254,5713016491,871,831,731,845 %
22/05/20250,5462218461,751,841,731,855 %
23/05/2025-1,087750351,811,821,761,855 %
27/05/20252,7472906211,841,871,80011,87 %
28/05/2025-1,073652491,831,851,80011,95 %
29/05/2025-2,1622795251,851,811,7951,88 %
30/05/20251,1052214471,841,821,761,86 %
02/06/2025-3,2972272721,821,761,751,8365 %
03/06/20251,7051078431,811,791,751,8365 %
04/06/2025-1,6761367531,771,761,751,83 %
05/06/2025-1,1362588371,781,741,741,785 %
06/06/20253,4482576691,7751,81,7321,81 %
09/06/20250,00000011055141,791,81,761,81 %
10/06/20250,0000001730471,771,81,781,83 %
11/06/2025-2,2223320261,791,751,751,83 %
12/06/20252,8571236691,811,81,741,82 %
13/06/2025-3,8891025001,751,731,731,8008 %
16/06/2025-0,5782098731,761,721,71,78 %
17/06/2025-1,7442932521,7551,691,691,77 %
18/06/20250,5924394791,711,6951,671,725 %
19/06/20250,5924413931,681,71,6751,72 %
20/06/20250,5882196641,711,691,68461,711 %
23/06/20252,9591531821,71,741,691,755 %
24/06/2025-1,149904731,711,721,71,7699 %
25/06/2025-1,1631663261,7451,71,671,76 %
26/06/20250,588659751,71,711,671,72 %
27/06/2025-1,4623159531,681,71,651,71 %
30/06/2025-3,5295617211,781,641,641,78 %
01/07/20251,8294748501,671,671,641,71 %
02/07/20255,3892352531,681,771,641,78 %
03/07/20250,565732281,71,7751,6851,802 %
04/07/20250,565732281,7751,781,761,802 %
07/07/2025-4,4944777111,761,71,6951,77 %
08/07/2025-1,1764669431,7451,681,671,78 %
09/07/20252,6792425841,711,731,671,73 %
10/07/2025-1,1562625121,71,711,691,77 %
11/07/2025-0,5853493561,761,71,6751,77 %
14/07/20251,771930651,691,741,691,74 %
15/07/2025-3,7361744501,711,681,661,75 %
16/07/2025-1,195096841,741,661,651,74 %
17/07/2025-1,2054630541,71,641,61471,7 %
18/07/2025-0,611339191,661,631,61471,6694 %
21/07/20251,227649031,681,651,631,68 %
22/07/2025-0,3031832981,6451,641,631,67 %
23/07/20254,2681791631,661,711,641,71 %
24/07/2025-2,0471059141,661,661,661,73 %
25/07/20251,807602371,711,691,65471,7194 %
28/07/2025-1,1831047591,661,671,661,69 %
29/07/20253,8922877961,6751,721,66121,765 %
30/07/2025-1,1574186521,741,71,681,815 %
31/07/2025-2,3531260191,691,651,651,726 %
01/08/2025-2,4241545021,631,611,611,69 %
04/08/20250,6211031651,611,611,61,65 %
05/08/20250,00000011493571,611,61,591,625 %
06/08/20250,00000012168831,61,61,591,65 %
07/08/2025-0,6252794441,61,591,581,6266 %
08/08/2025-0,6291430361,591,581,581,615 %
11/08/2025-1,2662381621,581,561,551,61 %
12/08/20252,564751411,571,61,561,61 %
13/08/20252,8131221231,61,641,581,66 %
14/08/2025-1,829974191,641,611,61,6501 %
15/08/2025-0,3111331701,581,61,571,66 %
18/08/20251,251579401,591,621,591,6325 %
19/08/20254,0123502661,621,681,61,69 %
20/08/2025-4,1673784131,71,611,611,7 %
21/08/20250,621656441,61,621,61,635 %
22/08/20255,2471420781,631,711,631,725 %
25/08/2025-2,339812781,711,671,651,71 %
26/08/2025-0,2991186861,721,661,651,72 %
27/08/2025-0,6021199091,661,651,631,7048 %
28/08/20250,3031430631,681,661,631,74 %
29/08/20250,0000001416411,661,661,641,6899 %
02/09/20250,00000011545991,631,661,621,69 %
03/09/20251,8071465661,671,671,641,72 %
04/09/20250,5991743621,681,681,651,69 %
05/09/20250,0000001720221,691,681,681,73 %
08/09/20250,5951423661,681,691,661,73 %
09/09/2025-1,775430401,691,651,651,72 %
10/09/20250,3031340811,651,661,64011,68 %
11/09/20251,8071384571,661,691,661,6949 %
12/09/2025-0,5926526081,691,681,661,7 %
15/09/2025-0,2984019351,671,681,651,73 %
16/09/2025-0,8931120191,66241,671,631,67 %
17/09/2025-1,7961685061,681,641,641,705 %
18/09/2025-0,0612355271,671,651,6251,675 %
19/09/2025-0,9093019191,651,631,621,67 %
22/09/20251,534924181,631,661,621,66 %
23/09/2025-1,2051446071,7291,641,621,729 %
24/09/2025-1,22797951,621,621,621,66 %
25/09/2025-0,9261302561,621,61,61,635 %
26/09/20251,2881056061,61,631,61,65 %
29/09/2025-1,84258591,61,61,61,65 %
30/09/20251,252839441,61,61,581,625 %
01/10/20252,52514111,5841,641,5841,67 %
02/10/2025-1,221449541,621,621,61,65 %
03/10/20251,8522622101,621,651,61,65 %
06/10/2025-2,4243669521,651,611,611,7 %
07/10/2025-1,8632587001,5751,581,5751,63 %
08/10/2025-0,6331666881,611,571,561,61 %
09/10/2025-1,2743071811,621,551,541,62 %
10/10/2025-3,2264885231,551,51,51,59 %
13/10/2025-2,6676352111,521,461,451,52 %
14/10/2025-0,7124775091,4251,441,4251,46 %
15/10/20251,0427668031,471,461,431,49 %
16/10/2025-2,745534021,491,411,411,49 %
17/10/2025-2,1283903751,41,381,381,42 %
20/10/20252,8994823791,431,431,381,43 %
21/10/2025-1,3992747561,381,411,381,44 %
22/10/2025-0,7094032031,411,41,381,43 %
23/10/20250,00000012910701,371,41,371,43 %
24/10/20250,00000011400441,39631,41,381,4301 %
27/10/2025-4,2863813131,391,341,341,41 %
28/10/2025-0,7465597481,40771,331,321,4077 %
29/10/2025-4,5116498591,311,271,251,35 %
30/10/2025-4,3319114831,25011,211,211,28 %
31/10/20250,00000018123561,261,21,191,26 %
03/11/20252,54201781,251,231,1811,25 %
04/11/2025-3,6593811871,241,181,181,28 %
05/11/20250,4242403901,1451,191,1451,2035 %
06/11/2025-5,4626420681,211,141,121,21 %
07/11/20251,3166574391,141,161,12241,16 %
10/11/2025-0,8625544031,171,151,151,18 %
11/11/20250,00000017365081,161,151,111,175 %
12/11/20251,7395299371,141,171,111,18 %
13/11/2025-6,4111556641,18911,11,071,1891 %
14/11/2025-4,54513500501,091,051,031,09 %
17/11/2025-5,4294558001,0350,99450,981,0799 %
18/11/2025-3,2287473050,97990,96370,930,9828 %
19/11/2025-2,5227178800,94450,940,92570,9945 %
20/11/2025-4,7556338630,95880,89530,87010,9619 %
21/11/20257,58413139790,920,9610,871,02 %
24/11/2025-0,1043983101,020,960,9431,02 %
25/11/20252,241706060,97720,98150,9741,02 %
26/11/20251,8852811270,950810,95081,0299 %
28/11/202541369741,011,0411,0592 %
01/12/2025-2,8851948581,039910,991,0399 %
02/12/20250,00000011358630,998210,981,02 %
03/12/202521468800,96131,020,96131,02 %
04/12/2025-4,9022094700,99960,970,971,0137 %
05/12/2025-3,9793329370,97480,93140,930,9957 %
08/12/2025-0,0213201010,93140,93120,9130,9493 %
09/12/20251,6972886250,960,9470,90480,9634 %
10/12/20250,7181353620,95920,95380,93040,9887 %
11/12/2025-0,2731612750,96440,96020,93840,97 %
12/12/20250,8543897550,97940,96840,94241 %
15/12/20250,0831883680,99820,96920,95331 %
16/12/20251,5061717550,95340,98380,950,9999 %
17/12/20251,1791198450,95410,99540,95411,01 %
18/12/2025-2,964998570,97550,96590,95320,9998 %
19/12/2025-5,7052964070,93640,91080,91080,9998 %
22/12/2025-2,2185603040,930,89070,87720,9611 %
23/12/2025-4,5695226020,890,850,84560,8994 %
24/12/20258,2122765390,870,91980,86850,9376 %
26/12/20252,1961471880,92260,940,9040,9534 %
29/12/2025-3,7871785620,93590,90440,89420,9496 %
30/12/2025-0,4874385590,9040,93960,89210,9454 %
31/12/20255,0893485580,90,94580,87410,9458 %
02/01/2026-1,0892861140,95350,93550,90880,9565 %
05/01/2026-2,6943392020,89210,91030,89210,9565 %
06/01/20260,1761404710,970,91190,90850,97 %
07/01/2026-2,1161628940,9070,8860,88550,92 %
08/01/20260,8921086070,8860,89390,88530,9087 %
09/01/20262,5951454080,920,91710,88120,9278 %
12/01/20262,3881455100,91380,9390,89040,939 %
13/01/2026-2,2791574830,950,91760,90220,95 %
14/01/20263,1282353330,90060,94630,89160,9467 %
15/01/2026-3,8362622130,960,910,90760,98 %
16/01/2026-0,3851049990,90720,90650,89470,9299 %
20/01/2026-1,6991995450,89080,89110,88770,9227 %
21/01/20262,4021898410,89250,91250,890,9225 %
22/01/2026-0,5042493060,90760,89790,89150,9568 %
23/01/2026-0,1891511490,890,89620,88060,9299 %
26/01/20260,0673281200,8960,9110,8820,911 %
27/01/2026-1,1312057520,910,90070,88170,92 %
28/01/2026-3,2312155080,91870,87160,870,9187 %
29/01/20260,9181300860,870,87960,85140,8796 %
30/01/2026-4,5026700180,8510,840,82110,893 %
02/02/2026-0,7261083910,860,83390,82360,8694 %
03/02/2026-5,87610131110,83760,78470,7760,856 %
04/02/20261,955484380,7810,80,7810,848 %
05/02/2026-3,752727490,80,770,76790,8 %
06/02/20263,8963875420,77270,80,77120,82 %
09/02/20263,4882654380,80,82790,75110,8308 %
10/02/20260,2541188590,84660,830,820,8625 %
11/02/2026-0,9642521840,80060,8210,80060,849 %
12/02/2026-5,9683691650,850,7720,7720,8529 %
13/02/20260,9331721530,77960,77920,7640,8095 %
17/02/2026-2,7853461070,75770,75750,7520,8273 %
18/02/20260,5941651300,75870,7620,75870,7996 %
19/02/2026-0,1443149690,7580,76090,74760,7878 %
20/02/20260,4079438720,750,7640,74650,785 %
23/02/2026-0,6542827020,76280,7590,7590,7999 %
24/02/2026-1,7132706500,77410,7460,74020,7763 %
25/02/2026-4,0084113130,7460,71610,71170,7664 %
26/02/20267,7223936170,710,77140,710,7994 %
27/02/20266,6514020530,84960,82270,8110,918 %
02/03/2026-8,83855770,7850,75030,740,8023 %
03/03/20260,22334010,740,75180,710,7536 %
04/03/2026-2,91247140,75180,730,720,752 %
05/03/2026-6,4383386720,7150,68110,68110,75 %
06/03/2026-2,544743690,690,66090,64390,69 %
09/03/202610,1233997860,66090,720,64050,7508 %
10/03/2026-7,8892319490,70,66320,66320,7163 %
11/03/2026-5,765343880,650,6250,61130,6674 %
12/03/2026-0,7684737390,61670,62020,61660,66 %
13/03/20260,5483245460,62010,62360,60780,6523 %
16/03/2026-3,7685375290,63420,60010,590,6343 %
17/03/2026-0,0172184480,5980,60,59450,6239 %
18/03/2026-4,42716830,5950,57990,570,63 %
19/03/20262,0524230920,5710,58440,56430,6041 %
20/03/2026-0,1035960010,58440,57360,5710,61 %
23/03/202611,1584549420,5720,64360,5720,6499 %
24/03/2026-5,8422407860,640,6060,60080,6739 %
25/03/20260,6112299540,5750,60970,5750,6296 %
26/03/2026-0,0823882750,58970,6160,58010,6395 %
27/03/20264,9194024290,59870,64640,5750,6537 %
30/03/20265,1834103450,6270,680,6270,6999 %
31/03/2026-3,0882319200,680,66450,63820,6965 %
01/04/2026-1,7762636770,66450,65270,62970,6994 %
02/04/20267,0172987950,63970,69850,62530,7093 %
06/04/2026-5,5122459750,7090,660,65030,709 %
07/04/2026-3,031987290,6240,640,6240,6674 %
08/04/20266,9381461610,66370,68440,63950,6956 %
09/04/2026-4,6031586590,67990,66290,65270,697 %
10/04/2026-0,9651603210,65520,65650,64280,6976 %
13/04/20262,011921210,6470,66970,6470,683 %
14/04/2026-2,942863090,6620,650,63950,6746 %
15/04/20260,00000011257910,63090,650,63090,6762 %
16/04/2026-0,21398130,6470,6510,6190,66 %
17/04/2026-0,1541070620,67830,650,63860,6783 %
20/04/20260,462840180,650,6530,650,6782 %
21/04/2026-4,1352830300,6580,6260,61780,6721 %
22/04/20262,3641179080,5950,64080,5950,6415 %
23/04/2026-2,622778820,6280,6240,6010,6389 %
24/04/20266,8593902910,6160,66680,6160,6716 %
27/04/2026-0,01514620,66810,6720,6350,672 %
28/04/2026-2,1431722470,660,65760,64040,663 %
29/04/2026-4,0451270840,6480,6310,6310,686 %
30/04/20263,899824730,62940,65160,62940,68 %
01/05/2026-7,152940690,64470,6050,6050,6614 %
04/05/2026-0,1321848060,61550,58230,58230,6343 %
05/05/2026-1,9234292990,62480,57110,57110,6272 %
06/05/2026-5,3234326900,55690,53510,53350,5801 %
07/05/20264,3543308040,5520,55870,54890,5855 %
08/05/2026-2,7921345310,55240,53970,53970,5799 %
11/05/2026-2,7051060130,5480,52510,5250,5599 %
12/05/2026-0,3813100220,5390,520,5150,5517 %
13/05/2026-1,9231489360,51220,510,5050,54 %
14/05/20261,021676150,52020,51520,510,5289 %
15/05/2026-0,0781664890,510,51630,510,526 %
18/05/20266,7981576560,530,53890,51170,5514 %
19/05/2026-2,2081135080,5360,5290,52220,5548 %
20/05/2026-0,8512647140,5210,52450,51530,5548 %
21/05/2026-3,3173128320,5170,50710,50040,5399 %
22/05/2026-0,8095082540,50560,5030,4980,5198 %
26/05/20262,9624453670,51420,51790,4990,531 %
27/05/20260,1353469140,49950,51860,49950,5238 %
28/05/20268,0025896190,51860,56010,51520,5707 %
29/05/2026-6,6953526620,56010,52730,51520,5978 %
01/06/20262,1244045570,53390,53850,51520,5594 %
02/06/20260,3713141270,53640,540,52010,55 %
03/06/2026-2,8154098040,52060,520,51820,543 %
04/06/20268,0586427640,550,5520,52660,5725 %
05/06/20262,883421390,5520,57240,52520,59 %
08/06/202610,5354560760,5610,630,5610,6418 %
09/06/20261,2221429030,69010,64190,61010,7079 %
10/06/2026-0,281738770,60970,640,60970,65 %
11/06/20266,3284678110,6370,68310,620,7106 %
12/06/20260,1322333120,69180,6840,68010,7358 %
15/06/2026-7,885905260,6930,630,61660,7098 %
16/06/20266,1271872220,630,66590,62250,6733 %
17/06/2026-7,8843325710,64850,61050,60320,6507 %
18/06/2026-3,3426110000,640,55550,55550,649 %
23/06/2026-2,0347399300,54330,5420,53160,5598 %
24/06/2026-0,3872891460,5660,5360,53560,5692 %
25/06/2026-0,0932142590,54010,5460,53010,5687 %
26/06/2026-1,9235367180,52490,510,510,5666 %
29/06/20263,0392012330,52140,5320,5150,5431 %
30/06/2026-3,1954770750,52060,5150,5150,5557 %
01/07/20262,0192161820,52920,52190,51680,5296 %
02/07/20260,9012150230,50590,52460,50590,5337 %
06/07/2026-1,639962520,52440,51470,51130,5414 %
07/07/2026-0,682688930,530,51120,5080,5476 %