Franklin Street Properties Corporation (FSP)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 28-02-2024 |
416.500 |
-3,75%
|
2,35
|
2,30
|
2,385
|
2,31
|
| 27-02-2024 |
913.413 |
6,42%
|
2,33
|
2,27
|
2,47
|
2,405
|
| 26-02-2024 |
288.274 |
-3,83%
|
2,35
|
2,24
|
2,34
|
2,26
|
| 23-02-2024 |
207.468 |
1,73%
|
2,35
|
2,305
|
2,37
|
2,35
|
| 22-02-2024 |
121.316 |
-2,94%
|
2,345
|
2,305
|
2,35
|
2,31
|
| 21-02-2024 |
154.163 |
0,00%
|
2,365
|
2,3235
|
2,38
|
2,38
|
| 20-02-2024 |
136.403 |
0,85%
|
2,35
|
2,34
|
2,3797
|
2,38
|
| 19-02-2024 |
361.043 |
0,00%
|
2,35
|
2,34
|
2,40
|
2,36
|
| 16-02-2024 |
361.043 |
0,00%
|
2,35
|
2,34
|
2,40
|
2,36
|
| 15-02-2024 |
496.931 |
3,06%
|
2,265
|
2,265
|
2,37
|
2,36
|
| 14-02-2024 |
145.926 |
0,44%
|
2,27
|
2,2639
|
2,30
|
2,29
|
| 13-02-2024 |
521.846 |
-1,30%
|
2,26
|
2,17
|
2,29
|
2,28
|
| 12-02-2024 |
350.506 |
-0,43%
|
2,34
|
2,30
|
2,36
|
2,31
|
| 09-02-2024 |
177.421 |
0,00%
|
2,34
|
2,2701
|
2,34
|
2,32
|
| 08-02-2024 |
450.378 |
-2,11%
|
2,36
|
2,295
|
2,385
|
2,32
|
| 07-02-2024 |
261.261 |
-0,42%
|
2,36
|
2,30
|
2,39
|
2,37
|
| 06-02-2024 |
366.469 |
-2,86%
|
2,39
|
2,35
|
2,445
|
2,38
|
| 05-02-2024 |
294.634 |
-0,41%
|
2,41
|
2,375
|
2,45
|
2,45
|
| 02-02-2024 |
328.028 |
-0,81%
|
2,45
|
2,415
|
2,4801
|
2,46
|
| 01-02-2024 |
259.441 |
1,22%
|
2,46
|
2,39
|
2,5096
|
2,49
|
| 31-01-2024 |
483.132 |
0,00%
|
2,47
|
2,44
|
2,5193
|
2,46
|
| 30-01-2024 |
201.305 |
-1,21%
|
2,47
|
2,43
|
2,495
|
2,46
|
| 29-01-2024 |
194.847 |
1,22%
|
2,46
|
2,46
|
2,51
|
2,49
|
| 26-01-2024 |
246.387 |
0,00%
|
2,485
|
2,45
|
2,495
|
2,46
|
| 25-01-2024 |
143.067 |
1,02%
|
2,465
|
2,455
|
2,49
|
2,475
|
| 24-01-2024 |
278.281 |
-1,21%
|
2,465
|
2,44
|
2,49
|
2,46
|
| 23-01-2024 |
198.912 |
-0,40%
|
2,545
|
2,44
|
2,565
|
2,49
|
| 22-01-2024 |
597.310 |
0,40%
|
2,50
|
2,47
|
2,53
|
2,50
|
| 19-01-2024 |
223.920 |
-0,40%
|
2,51
|
2,46
|
2,53
|
2,49
|
| 18-01-2024 |
261.245 |
-1,58%
|
2,49
|
2,485
|
2,54
|
2,50
|
| 17-01-2024 |
364.268 |
-1,17%
|
2,56
|
2,47
|
2,5386
|
2,54
|
| 16-01-2024 |
302.952 |
-2,65%
|
2,56
|
2,53
|
2,605
|
2,57
|
| 15-01-2024 |
498.308 |
-0,82%
|
2,66
|
2,595
|
2,69
|
2,6381
|
| 12-01-2024 |
498.308 |
-0,82%
|
2,66
|
2,595
|
2,69
|
2,6381
|
| 11-01-2024 |
358.179 |
0,76%
|
2,60
|
2,57
|
2,665
|
2,64
|
| 10-01-2024 |
561.441 |
0,58%
|
2,60
|
2,53
|
2,63
|
2,615
|
| 09-01-2024 |
531.898 |
-3,35%
|
2,625
|
2,58
|
2,655
|
2,60
|
| 08-01-2024 |
458.802 |
4,26%
|
2,55
|
2,55
|
2,72
|
2,69
|
| 05-01-2024 |
267.588 |
-2,27%
|
2,62
|
2,575
|
2,635
|
2,58
|
| 04-01-2024 |
297.755 |
3,53%
|
2,54
|
2,53
|
2,68
|
2,64
|
| 03-01-2024 |
203.074 |
-1,54%
|
2,53
|
2,50
|
2,59
|
2,55
|
| 02-01-2024 |
253.507 |
1,56%
|
2,55
|
2,5175
|
2,70
|
2,60
|
| 29-12-2023 |
274.250 |
0,00%
|
2,585
|
2,545
|
2,61
|
2,56
|
| 28-12-2023 |
281.001 |
0,00%
|
2,57
|
2,51
|
2,59
|
2,56
|
| 27-12-2023 |
198.651 |
0,00%
|
2,555
|
2,53
|
2,57
|
2,56
|
| 26-12-2023 |
123.477 |
0,39%
|
2,54
|
2,5045
|
2,57
|
2,56
|
| 22-12-2023 |
298.280 |
0,00%
|
2,63
|
2,49
|
2,64
|
2,55
|
| 21-12-2023 |
261.323 |
1,58%
|
2,48
|
2,515
|
2,57
|
2,57
|
| 20-12-2023 |
264.502 |
1,61%
|
2,48
|
2,505
|
2,595
|
2,53
|
| 19-12-2023 |
253.633 |
0,40%
|
2,52
|
2,465
|
2,545
|
2,49
|
| 18-12-2023 |
344.344 |
-0,40%
|
2,50
|
2,435
|
2,51
|
2,48
|
| 15-12-2023 |
335.400 |
-1,76%
|
2,56
|
2,47
|
2,57
|
2,515
|
| 14-12-2023 |
403.091 |
1,19%
|
2,58
|
2,50
|
2,635
|
2,56
|
| 13-12-2023 |
167.564 |
6,30%
|
2,40
|
2,36
|
2,56
|
2,53
|
| 12-12-2023 |
234.955 |
-3,25%
|
2,43
|
2,38
|
2,455
|
2,38
|
| 11-12-2023 |
136.552 |
-1,21%
|
2,455
|
2,42
|
2,47
|
2,46
|
| 08-12-2023 |
155.343 |
0,00%
|
2,53
|
2,4925
|
2,56
|
2,49
|
| 07-12-2023 |
256.595 |
-1,58%
|
2,595
|
2,425
|
2,565
|
2,49
|
| 06-12-2023 |
179.777 |
-0,78%
|
2,595
|
2,53
|
2,625
|
2,53
|
| 05-12-2023 |
276.821 |
-1,54%
|
2,56
|
2,481
|
2,59
|
2,55
|
| 04-12-2023 |
235.454 |
1,57%
|
2,55
|
2,49
|
2,62
|
2,59
|
| 01-12-2023 |
190.983 |
3,66%
|
2,43
|
2,395
|
2,58
|
2,55
|
| 30-11-2023 |
129.142 |
0,41%
|
2,44
|
2,42
|
2,46
|
2,46
|
| 29-11-2023 |
207.674 |
1,66%
|
2,43
|
2,395
|
2,495
|
2,45
|
| 28-11-2023 |
779.860 |
-1,23%
|
2,39
|
2,375
|
2,43
|
2,41
|
| 27-11-2023 |
239.812 |
0,00%
|
2,40
|
2,365
|
2,47
|
2,44
|
| 24-11-2023 |
95.235 |
2,53%
|
2,37
|
2,35
|
2,445
|
2,43
|
| 23-11-2023 |
145.081 |
2,58%
|
2,37
|
2,325
|
2,40
|
2,39
|
| 22-11-2023 |
144.981 |
2,15%
|
2,37
|
2,325
|
2,40
|
2,38
|
| 21-11-2023 |
209.895 |
-2,51%
|
2,355
|
2,265
|
2,365
|
2,33
|
| 20-11-2023 |
227.065 |
-0,42%
|
2,35
|
2,345
|
2,445
|
2,40
|
| 17-11-2023 |
236.615 |
3,88%
|
2,42
|
2,30
|
2,4259
|
2,41
|
| 16-11-2023 |
199.823 |
-5,69%
|
2,42
|
2,305
|
2,45
|
2,32
|
| 15-11-2023 |
330.492 |
4,06%
|
2,32
|
2,32
|
2,45
|
2,435
|
| 14-11-2023 |
488.464 |
11,09%
|
2,20
|
2,06
|
2,37
|
2,355
|
| 13-11-2023 |
278.705 |
0,00%
|
2,07
|
2,06
|
2,16
|
2,12
|
| 10-11-2023 |
232.075 |
-1,40%
|
2,18
|
2,085
|
2,19
|
2,12
|
| 09-11-2023 |
317.691 |
-0,46%
|
2,00
|
2,065
|
2,175
|
2,15
|
| 08-11-2023 |
445.102 |
11,34%
|
2,00
|
1,99
|
2,242
|
2,16
|
| 07-11-2023 |
228.091 |
-2,50%
|
2,06
|
1,945
|
2,0675
|
1,95
|
| 06-11-2023 |
143.426 |
-2,44%
|
2,06
|
1,99
|
2,08
|
2,00
|
| 03-11-2023 |
252.203 |
5,64%
|
1,99
|
1,98
|
2,13
|
2,06
|
| 02-11-2023 |
447.133 |
19,28%
|
1,79
|
1,769
|
1,971
|
1,98
|
| 01-11-2023 |
184.104 |
-5,75%
|
1,70
|
1,64
|
1,74
|
1,64
|
| 31-10-2023 |
150.996 |
-0,57%
|
1,74
|
1,735
|
1,795
|
1,74
|
| 30-10-2023 |
227.264 |
4,49%
|
1,66
|
1,72
|
1,78
|
1,745
|
| 27-10-2023 |
149.271 |
1,48%
|
1,66
|
1,66
|
1,74
|
1,715
|
| 26-10-2023 |
121.345 |
4,27%
|
1,63
|
1,6274
|
1,715
|
1,71
|
| 25-10-2023 |
134.860 |
-2,38%
|
1,66
|
1,635
|
1,665
|
1,64
|
| 24-10-2023 |
108.073 |
1,21%
|
1,655
|
1,645
|
1,68
|
1,68
|
| 23-10-2023 |
146.019 |
1,24%
|
1,59
|
1,585
|
1,69
|
1,64
|
| 20-10-2023 |
221.142 |
-2,98%
|
1,66
|
1,595
|
1,67
|
1,63
|
| 19-10-2023 |
241.171 |
-1,74%
|
1,715
|
1,67
|
1,745
|
1,69
|
| 18-10-2023 |
113.794 |
-0,58%
|
1,77
|
1,7101
|
1,765
|
1,73
|
| 17-10-2023 |
241.919 |
-1,70%
|
1,77
|
1,75
|
1,79
|
1,74
|
| 16-10-2023 |
108.062 |
0,57%
|
1,78
|
1,75
|
1,82
|
1,77
|
| 13-10-2023 |
133.334 |
-3,30%
|
1,78
|
1,75
|
1,80
|
1,76
|
| 12-10-2023 |
163.140 |
-2,66%
|
1,87
|
1,7847
|
1,87
|
1,83
|
| 11-10-2023 |
273.082 |
5,03%
|
1,77
|
1,84
|
1,90
|
1,88
|
| 10-10-2023 |
213.437 |
0,56%
|
1,77
|
1,75
|
1,815
|
1,79
|
Por favor leia o