Franklin Street Properties Corporation (FSP)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
227.794 |
-0,36%
|
2,76
|
2,69
|
2,76
|
2,75
|
29/12/2022 |
199.313 |
2,99%
|
2,73
|
2,71
|
2,765
|
2,76
|
28/12/2022 |
195.105 |
-2,19%
|
2,76
|
2,69
|
2,78
|
2,68
|
27/12/2022 |
210.371 |
-0,36%
|
2,73
|
2,715
|
2,765
|
2,74
|
23/12/2022 |
53.236 |
0,73%
|
2,815
|
2,74
|
2,80
|
2,76
|
22/12/2022 |
303.518 |
-1,79%
|
2,795
|
2,695
|
2,795
|
2,74
|
21/12/2022 |
234.285 |
0,36%
|
2,80
|
2,795
|
2,86
|
2,79
|
20/12/2022 |
285.538 |
0,73%
|
2,77
|
2,735
|
2,82
|
2,78
|
19/12/2022 |
331.171 |
-0,72%
|
2,78
|
2,74
|
2,85
|
2,76
|
16/12/2022 |
1.112.742 |
-3,14%
|
2,87
|
2,76
|
2,905
|
2,78
|
15/12/2022 |
1.484.304 |
-2,05%
|
2,94
|
2,84
|
2,9226
|
2,87
|
14/12/2022 |
439.051 |
-0,68%
|
2,95
|
2,935
|
3,01
|
2,93
|
13/12/2022 |
502.391 |
-0,34%
|
3,03
|
2,95
|
3,115
|
2,95
|
12/12/2022 |
446.366 |
0,34%
|
2,99
|
2,905
|
2,97
|
2,96
|
09/12/2022 |
250.926 |
-0,67%
|
2,95
|
2,92
|
3,00
|
2,95
|
08/12/2022 |
310.444 |
1,71%
|
2,93
|
2,92
|
2,98
|
2,97
|
07/12/2022 |
757.164 |
1,39%
|
2,92
|
2,835
|
2,97
|
2,92
|
06/12/2022 |
1.321.949 |
-0,35%
|
2,88
|
2,87
|
2,94
|
2,88
|
05/12/2022 |
1.565.973 |
-4,14%
|
2,97
|
2,8814
|
3,03
|
2,895
|
02/12/2022 |
2.392.151 |
1,34%
|
2,96
|
2,92
|
3,05
|
3,02
|
01/12/2022 |
2.396.028 |
2,74%
|
2,98
|
2,92
|
3,02
|
3,00
|
30/11/2022 |
3.615.571 |
-1,02%
|
2,91
|
2,78
|
2,99
|
2,92
|
29/11/2022 |
1.816.110 |
1,72%
|
2,88
|
2,85
|
3,01
|
2,96
|
28/11/2022 |
1.205.308 |
1,92%
|
2,87
|
2,83
|
3,01
|
2,915
|
25/11/2022 |
463.800 |
7,53%
|
2,81
|
2,78
|
2,88
|
3,00
|
24/11/2022 |
1.052.918 |
-4,45%
|
2,87
|
2,76
|
2,92
|
2,79
|
23/11/2022 |
1.052.918 |
-4,45%
|
2,87
|
2,76
|
2,92
|
2,79
|
22/11/2022 |
1.713.318 |
-0,34%
|
2,92
|
2,89
|
2,96
|
2,92
|
21/11/2022 |
1.153.146 |
1,74%
|
2,88
|
2,855
|
2,94
|
2,93
|
18/11/2022 |
1.505.493 |
2,86%
|
2,87
|
2,83
|
2,94
|
2,88
|
17/11/2022 |
692.660 |
-1,06%
|
2,80
|
2,735
|
2,80
|
2,80
|
16/11/2022 |
793.758 |
-3,74%
|
2,94
|
2,805
|
2,93
|
2,83
|
15/11/2022 |
1.155.347 |
2,61%
|
2,88
|
2,8553
|
2,99
|
2,945
|
14/11/2022 |
407.596 |
-0,35%
|
2,85
|
2,805
|
2,955
|
2,87
|
11/11/2022 |
630.590 |
-5,26%
|
3,005
|
2,815
|
3,02
|
2,88
|
10/11/2022 |
337.241 |
8,24%
|
2,89
|
2,885
|
3,03
|
3,02
|
09/11/2022 |
348.641 |
-4,64%
|
2,84
|
2,725
|
2,875
|
2,775
|
08/11/2022 |
283.420 |
-0,68%
|
2,89
|
2,875
|
2,9575
|
2,91
|
07/11/2022 |
369.390 |
0,52%
|
2,92
|
2,835
|
2,96
|
2,915
|
04/11/2022 |
229.180 |
4,14%
|
2,82
|
2,81
|
2,91
|
2,895
|
03/11/2022 |
309.417 |
-0,36%
|
2,74
|
2,70
|
2,86
|
2,7899
|
02/11/2022 |
440.893 |
-3,78%
|
2,92
|
2,65
|
2,94
|
2,80
|
01/11/2022 |
377.231 |
1,04%
|
2,895
|
2,86
|
2,96
|
2,91
|
31/10/2022 |
424.272 |
1,41%
|
2,79
|
2,79
|
2,87
|
2,88
|
28/10/2022 |
253.432 |
4,02%
|
2,76
|
2,74
|
2,85
|
2,85
|
27/10/2022 |
220.929 |
4,98%
|
2,65
|
2,63
|
2,765
|
2,74
|
26/10/2022 |
290.826 |
4,40%
|
2,565
|
2,53
|
2,615
|
2,61
|
25/10/2022 |
411.294 |
2,88%
|
2,48
|
2,45
|
2,52
|
2,50
|
24/10/2022 |
244.793 |
0,83%
|
2,41
|
2,37
|
2,43
|
2,43
|
21/10/2022 |
181.553 |
0,21%
|
2,41
|
2,34
|
2,415
|
2,405
|
20/10/2022 |
218.560 |
-3,41%
|
2,45
|
2,38
|
2,515
|
2,405
|
19/10/2022 |
276.115 |
-1,96%
|
2,51
|
2,42
|
2,525
|
2,50
|
18/10/2022 |
284.559 |
-2,13%
|
2,63
|
2,52
|
2,655
|
2,525
|
17/10/2022 |
494.890 |
1,99%
|
2,57
|
2,49
|
2,60
|
2,56
|
14/10/2022 |
327.034 |
-3,83%
|
2,65
|
2,465
|
2,68
|
2,51
|
13/10/2022 |
373.354 |
2,35%
|
2,51
|
2,45
|
2,63
|
2,61
|
12/10/2022 |
350.923 |
-3,41%
|
2,61
|
2,54
|
2,64
|
2,55
|
11/10/2022 |
582.223 |
6,88%
|
2,45
|
2,41
|
2,67
|
2,64
|
10/10/2022 |
347.523 |
0,00%
|
2,41
|
2,41
|
2,515
|
2,47
|
07/10/2022 |
460.165 |
-0,40%
|
2,45
|
2,39
|
2,47
|
2,47
|
06/10/2022 |
383.530 |
-2,55%
|
2,55
|
2,43
|
2,55
|
2,485
|
05/10/2022 |
357.996 |
-5,20%
|
2,76
|
2,45
|
2,76
|
2,55
|
04/10/2022 |
373.612 |
2,28%
|
2,68
|
2,635
|
2,725
|
2,69
|
03/10/2022 |
243.813 |
0,00%
|
2,63
|
2,585
|
2,659
|
2,63
|
30/09/2022 |
381.370 |
-1,50%
|
2,63
|
2,63
|
2,735
|
2,63
|
29/09/2022 |
304.754 |
-3,42%
|
2,68
|
2,61
|
2,71
|
2,685
|
28/09/2022 |
341.510 |
2,96%
|
2,69
|
2,67
|
2,805
|
2,78
|
27/09/2022 |
404.993 |
0,37%
|
2,82
|
2,68
|
2,80
|
2,70
|
26/09/2022 |
395.008 |
-5,28%
|
2,82
|
2,67
|
2,82
|
2,69
|
23/09/2022 |
390.721 |
-4,70%
|
2,93
|
2,78
|
2,93
|
2,84
|
22/09/2022 |
275.274 |
1,02%
|
3,10
|
2,89
|
2,98
|
2,98
|
21/09/2022 |
263.323 |
-3,91%
|
3,10
|
2,94
|
3,17
|
2,95
|
20/09/2022 |
207.304 |
-1,29%
|
3,06
|
3,02
|
3,10
|
3,07
|
19/09/2022 |
261.327 |
0,97%
|
3,09
|
3,04
|
3,13
|
3,11
|
16/09/2022 |
431.544 |
-1,28%
|
3,08
|
3,03
|
3,13
|
3,08
|
15/09/2022 |
606.392 |
2,30%
|
3,04
|
3,01
|
3,17
|
3,12
|
14/09/2022 |
414.411 |
1,33%
|
3,00
|
2,97
|
3,06
|
3,05
|
13/09/2022 |
507.618 |
-6,23%
|
3,12
|
3,00
|
3,145
|
3,01
|
12/09/2022 |
351.754 |
4,56%
|
3,09
|
3,09
|
3,21
|
3,21
|
09/09/2022 |
441.335 |
2,27%
|
3,06
|
3,05
|
3,13
|
3,15
|
08/09/2022 |
429.328 |
-0,33%
|
3,04
|
3,00
|
3,08
|
3,04
|
07/09/2022 |
698.011 |
-1,58%
|
3,10
|
2,99
|
3,1011
|
3,0509
|
06/09/2022 |
600.710 |
3,33%
|
3,025
|
2,985
|
3,10
|
3,10
|
05/09/2022 |
832.215 |
4,53%
|
2,90
|
2,885
|
3,05
|
3,00
|
02/09/2022 |
832.215 |
4,53%
|
2,90
|
2,885
|
3,05
|
3,00
|
01/09/2022 |
549.989 |
2,14%
|
2,87
|
2,805
|
2,91
|
2,87
|
31/08/2022 |
208.814 |
-1,75%
|
2,90
|
2,81
|
2,895
|
2,81
|
30/08/2022 |
338.290 |
-1,38%
|
2,88
|
2,85
|
2,93
|
2,86
|
29/08/2022 |
308.579 |
-1,70%
|
2,93
|
2,88
|
2,945
|
2,90
|
26/08/2022 |
152.796 |
-3,91%
|
3,04
|
2,95
|
3,06
|
2,95
|
25/08/2022 |
213.284 |
1,66%
|
3,00
|
2,97
|
3,07
|
3,07
|
24/08/2022 |
173.374 |
1,52%
|
2,99
|
2,965
|
3,03
|
3,015
|
23/08/2022 |
236.957 |
1,02%
|
2,98
|
2,915
|
3,01
|
2,97
|
22/08/2022 |
233.141 |
-4,24%
|
3,11
|
2,94
|
3,03
|
2,94
|
19/08/2022 |
157.372 |
-2,54%
|
3,11
|
3,045
|
3,14
|
3,07
|
18/08/2022 |
135.976 |
-2,17%
|
3,23
|
3,145
|
3,25
|
3,15
|
17/08/2022 |
113.930 |
-1,53%
|
3,21
|
3,21
|
3,265
|
3,22
|
16/08/2022 |
274.120 |
1,70%
|
3,21
|
3,215
|
3,29
|
3,285
|
15/08/2022 |
231.527 |
-1,52%
|
3,25
|
3,21
|
3,26
|
3,23
|
12/08/2022 |
216.897 |
-0,61%
|
3,31
|
3,225
|
3,32
|
3,28
|