Franklin Street Properties Corporation (FSP)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
-1,16%
|
1,73
|
1,69
|
1,745
|
1,70
|
17/07/2024 |
298.912 |
-1,16%
|
1,73
|
1,69
|
1,745
|
1,70
|
16/07/2024 |
232.193 |
4,24%
|
1,66
|
1,66
|
1,7299
|
1,72
|
15/07/2024 |
180.227 |
-0,61%
|
1,635
|
1,61
|
1,685
|
1,63
|
12/07/2024 |
606.867 |
3,15%
|
1,50
|
1,59
|
1,66
|
1,64
|
11/07/2024 |
188.416 |
8,45%
|
1,50
|
1,50
|
1,62
|
1,605
|
10/07/2024 |
136.377 |
-1,33%
|
1,51
|
1,47
|
1,535
|
1,48
|
09/07/2024 |
218.312 |
-2,26%
|
1,56
|
1,505
|
1,56
|
1,515
|
08/07/2024 |
234.758 |
2,61%
|
1,57
|
1,545
|
1,59
|
1,57
|
05/07/2024 |
181.752 |
-1,29%
|
1,53
|
1,505
|
1,555
|
1,53
|
04/07/2024 |
121.113 |
-1,31%
|
1,54
|
1,53
|
1,57
|
1,51
|
03/07/2024 |
121.113 |
-1,31%
|
1,54
|
1,53
|
1,57
|
1,51
|
02/07/2024 |
193.086 |
-1,29%
|
1,54
|
1,525
|
1,56
|
1,53
|
01/07/2024 |
400.688 |
0,98%
|
1,535
|
1,51
|
1,57
|
1,545
|
28/06/2024 |
863.767 |
1,32%
|
1,54
|
1,485
|
1,58
|
1,5299
|
27/06/2024 |
706.679 |
-1,60%
|
1,58
|
1,48
|
1,6125
|
1,535
|
26/06/2024 |
888.340 |
3,31%
|
1,52
|
1,48
|
1,57
|
1,56
|
25/06/2024 |
1.170.693 |
-5,03%
|
1,58
|
1,495
|
1,62
|
1,51
|
24/06/2024 |
488.525 |
-0,94%
|
1,625
|
1,58
|
1,74
|
1,585
|
21/06/2024 |
219.768 |
0,63%
|
1,60
|
1,575
|
1,605
|
1,60
|
20/06/2024 |
561.528 |
-1,85%
|
1,625
|
1,58
|
1,64
|
1,59
|
19/06/2024 |
353.470 |
-0,60%
|
1,68
|
1,61
|
1,685
|
1,65
|
18/06/2024 |
346.345 |
-2,41%
|
1,68
|
1,61
|
1,685
|
1,62
|
17/06/2024 |
635.225 |
0,61%
|
1,68
|
1,635
|
1,69
|
1,66
|
14/06/2024 |
1.344.357 |
-0,60%
|
1,66
|
1,60
|
1,66
|
1,65
|
13/06/2024 |
379.609 |
1,22%
|
1,68
|
1,65
|
1,69
|
1,66
|
12/06/2024 |
472.459 |
-0,61%
|
1,68
|
1,64
|
1,735
|
1,64
|
11/06/2024 |
243.480 |
-2,94%
|
1,75
|
1,64
|
1,70
|
1,65
|
10/06/2024 |
951.608 |
-2,30%
|
1,75
|
1,70
|
1,75
|
1,70
|
07/06/2024 |
1.223.423 |
-4,92%
|
1,80
|
1,72
|
1,825
|
1,74
|
06/06/2024 |
2.483.741 |
2,24%
|
1,80
|
1,77
|
1,86
|
1,83
|
05/06/2024 |
1.421.889 |
-3,99%
|
1,835
|
1,78
|
1,8501
|
1,805
|
04/06/2024 |
925.686 |
-1,57%
|
1,93
|
1,85
|
1,93
|
1,88
|
03/06/2024 |
292.058 |
-3,54%
|
2,00
|
1,89
|
2,05
|
1,91
|
31/05/2024 |
963.966 |
5,32%
|
1,865
|
1,86
|
2,05
|
1,98
|
30/05/2024 |
545.127 |
0,00%
|
1,90
|
1,85
|
1,95
|
1,88
|
29/05/2024 |
1.028.699 |
-1,57%
|
1,875
|
1,85
|
1,90
|
1,88
|
28/05/2024 |
743.135 |
1,06%
|
1,93
|
1,85
|
1,93
|
1,91
|
27/05/2024 |
0 |
0,00%
|
1,88
|
1,87
|
1,91
|
1,89
|
24/05/2024 |
445.328 |
0,00%
|
1,88
|
1,87
|
1,91
|
1,89
|
23/05/2024 |
356.029 |
0,00%
|
1,87
|
1,86
|
1,90
|
1,89
|
22/05/2024 |
712.859 |
-4,06%
|
1,96
|
1,87
|
1,9679
|
1,89
|
21/05/2024 |
839.483 |
3,67%
|
1,92
|
1,89
|
1,97
|
1,98
|
20/05/2024 |
281.616 |
-0,52%
|
1,93
|
1,91
|
1,95
|
1,91
|
17/05/2024 |
818.977 |
0,52%
|
1,93
|
1,85
|
1,96
|
1,92
|
16/05/2024 |
271.453 |
-1,55%
|
1,93
|
1,89
|
1,9599
|
1,91
|
15/05/2024 |
296.691 |
-0,51%
|
1,94
|
1,91
|
1,9799
|
1,94
|
14/05/2024 |
120.090 |
1,04%
|
1,94
|
1,93
|
1,96
|
1,95
|
13/05/2024 |
164.372 |
1,05%
|
1,95
|
1,915
|
1,95
|
1,93
|
10/05/2024 |
136.527 |
-1,04%
|
1,94
|
1,915
|
1,94
|
1,91
|
09/05/2024 |
158.476 |
-1,03%
|
1,96
|
1,92
|
1,96
|
1,93
|
08/05/2024 |
175.930 |
0,52%
|
1,925
|
1,91
|
1,95
|
1,95
|
07/05/2024 |
188.883 |
0,52%
|
1,95
|
1,92
|
1,96
|
1,94
|
06/05/2024 |
128.081 |
0,00%
|
1,93
|
1,90
|
1,95
|
1,93
|
03/05/2024 |
110.375 |
2,12%
|
1,92
|
1,90
|
1,95
|
1,93
|
02/05/2024 |
127.293 |
0,00%
|
1,91
|
1,87
|
1,91
|
1,91
|
01/05/2024 |
192.634 |
2,69%
|
1,88
|
1,87
|
1,97
|
1,91
|
30/04/2024 |
185.931 |
-3,59%
|
1,955
|
1,87
|
1,96
|
1,88
|
29/04/2024 |
217.113 |
-2,50%
|
2,02
|
1,94
|
2,04
|
1,95
|
26/04/2024 |
126.482 |
-1,50%
|
2,02
|
1,97
|
2,03
|
1,97
|
25/04/2024 |
176.589 |
-1,72%
|
2,02
|
1,95
|
2,0263
|
2,005
|
24/04/2024 |
126.959 |
-1,45%
|
2,045
|
2,02
|
2,07
|
2,04
|
23/04/2024 |
313.877 |
10,16%
|
1,895
|
1,89
|
2,07
|
2,06
|
22/04/2024 |
244.372 |
-0,53%
|
1,90
|
1,88
|
1,92
|
1,87
|
19/04/2024 |
139.367 |
1,08%
|
1,86
|
1,87
|
1,90
|
1,88
|
18/04/2024 |
167.105 |
-1,59%
|
1,90
|
1,86
|
1,93
|
1,86
|
17/04/2024 |
188.602 |
-1,55%
|
1,94
|
1,89
|
1,95
|
1,90
|
16/04/2024 |
134.606 |
-2,03%
|
1,98
|
1,93
|
1,98
|
1,93
|
15/04/2024 |
256.561 |
-5,74%
|
2,07
|
1,97
|
2,075
|
1,97
|
12/04/2024 |
204.856 |
-0,24%
|
2,11
|
2,02
|
2,12
|
2,085
|
11/04/2024 |
174.330 |
-0,48%
|
2,15
|
2,08
|
2,15
|
2,09
|
10/04/2024 |
374.101 |
-4,57%
|
2,15
|
2,09
|
2,15
|
2,09
|
09/04/2024 |
227.458 |
1,39%
|
2,19
|
2,155
|
2,19
|
2,19
|
08/04/2024 |
250.450 |
0,95%
|
2,15
|
2,12
|
2,16
|
2,12
|
05/04/2024 |
135.435 |
-0,94%
|
2,14
|
2,09
|
2,15
|
2,10
|
04/04/2024 |
194.487 |
-0,94%
|
2,13
|
2,10
|
2,1916
|
2,12
|
03/04/2024 |
134.700 |
0,00%
|
2,13
|
2,12
|
2,165
|
2,14
|
02/04/2024 |
213.844 |
-3,60%
|
2,165
|
2,12
|
2,19
|
2,14
|
01/04/2024 |
199.108 |
-2,20%
|
2,27
|
2,21
|
2,275
|
2,22
|
28/03/2024 |
185.073 |
1,11%
|
2,195
|
2,25
|
2,31
|
2,285
|
27/03/2024 |
410.484 |
3,67%
|
2,195
|
2,19
|
2,26
|
2,26
|
26/03/2024 |
352.743 |
-0,46%
|
2,195
|
2,18
|
2,21
|
2,18
|
25/03/2024 |
234.847 |
-0,46%
|
2,22
|
2,18
|
2,22
|
2,19
|
22/03/2024 |
178.219 |
-3,73%
|
2,28
|
2,17
|
2,29
|
2,195
|
21/03/2024 |
415.335 |
4,59%
|
2,22
|
2,175
|
2,27
|
2,28
|
20/03/2024 |
723.944 |
0,46%
|
2,15
|
2,125
|
2,18
|
2,18
|
19/03/2024 |
356.521 |
0,93%
|
2,14
|
2,10
|
2,175
|
2,17
|
18/03/2024 |
120.543 |
-0,92%
|
2,18
|
2,14
|
2,18
|
2,15
|
15/03/2024 |
280.662 |
-0,91%
|
2,18
|
2,13
|
2,21
|
2,17
|
14/03/2024 |
206.004 |
-0,68%
|
2,26
|
2,18
|
2,235
|
2,195
|
13/03/2024 |
211.698 |
0,68%
|
2,26
|
2,20
|
2,235
|
2,225
|
12/03/2024 |
180.253 |
-2,21%
|
2,27
|
2,19
|
2,28
|
2,21
|
11/03/2024 |
154.012 |
-0,87%
|
2,28
|
2,25
|
2,28
|
2,27
|
08/03/2024 |
268.340 |
0,00%
|
2,32
|
2,255
|
2,33
|
2,29
|
07/03/2024 |
285.107 |
-1,72%
|
2,325
|
2,285
|
2,37
|
2,29
|
06/03/2024 |
190.804 |
0,65%
|
2,315
|
2,29
|
2,37
|
2,315
|
05/03/2024 |
349.288 |
-3,36%
|
2,335
|
2,29
|
2,38
|
2,30
|
04/03/2024 |
196.788 |
0,00%
|
2,37
|
2,295
|
2,38
|
2,38
|
01/03/2024 |
299.455 |
0,42%
|
2,33
|
2,32
|
2,395
|
2,38
|
29/02/2024 |
667.427 |
2,60%
|
2,365
|
2,29
|
2,405
|
2,37
|