FormFactor Inc (FORM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
631.466 |
3,66%
|
95,5197
|
93,0101
|
100,50
|
98,51
|
| 22/10/2026 |
865.120 |
-14,22%
|
104,00
|
94,5951
|
105,135
|
95,03
|
| 21/10/2026 |
777.909 |
4,21%
|
112,8878
|
109,35
|
112,8878
|
112,18
|
| 20/10/2026 |
614.406 |
-2,25%
|
107,80
|
103,93
|
109,6206
|
107,70
|
| 19/10/2026 |
995.381 |
4,90%
|
111,32
|
110,08
|
114,87
|
110,16
|
| 16/10/2026 |
823.557 |
-7,39%
|
111,25
|
104,69
|
112,20
|
105,01
|
| 15/10/2026 |
1.050.037 |
-5,30%
|
112,9847
|
106,48
|
114,26
|
113,34
|
| 14/10/2026 |
645.053 |
-6,58%
|
126,00
|
119,01
|
126,29
|
119,71
|
| 13/10/2026 |
894.075 |
-1,68%
|
127,30
|
121,72
|
128,235
|
128,09
|
| 12/10/2026 |
964.080 |
-6,72%
|
139,00
|
129,51
|
139,00
|
130,28
|
| 09/10/2026 |
463.063 |
1,85%
|
140,70
|
137,68
|
144,5985
|
139,67
|
| 08/10/2026 |
1.073.451 |
-1,91%
|
136,24
|
134,54
|
143,7399
|
137,13
|
| 07/10/2026 |
630.977 |
-1,06%
|
137,00
|
135,69
|
142,4043
|
139,80
|
| 06/10/2026 |
1.211.238 |
-4,52%
|
149,89
|
140,88
|
149,89
|
141,30
|
| 05/10/2026 |
7.757.781 |
-0,78%
|
148,78
|
143,6895
|
151,17
|
147,99
|
| 02/10/2026 |
1.275.308 |
0,48%
|
151,89
|
145,89
|
152,29
|
149,15
|
| 01/10/2026 |
719.984 |
-0,58%
|
150,89
|
145,07
|
150,89
|
148,44
|
| 30/09/2026 |
1.409.956 |
9,59%
|
140,90
|
140,1383
|
150,65
|
149,31
|
| 29/09/2026 |
824.829 |
4,03%
|
133,50
|
132,51
|
136,69
|
136,25
|
| 28/09/2026 |
768.914 |
1,03%
|
127,13
|
124,10
|
131,155
|
130,97
|
| 25/09/2026 |
532.292 |
0,46%
|
131,00
|
128,2163
|
133,06
|
129,69
|
| 24/09/2026 |
573.441 |
-1,62%
|
127,62
|
124,36
|
129,86
|
129,04
|
| 23/09/2026 |
867.938 |
4,17%
|
123,80
|
123,00
|
131,48
|
131,26
|
| 22/09/2026 |
529.078 |
5,62%
|
116,50
|
116,06
|
126,15
|
126,01
|
| 21/09/2026 |
770.676 |
0,77%
|
123,30
|
118,49
|
123,78
|
119,31
|
| 18/09/2026 |
711.609 |
6,14%
|
112,31
|
112,31
|
118,55
|
118,38
|
| 17/09/2026 |
802.024 |
6,60%
|
112,00
|
109,28
|
112,6807
|
111,53
|
| 16/09/2026 |
323.759 |
2,99%
|
104,00
|
103,25
|
106,125
|
104,82
|
| 15/09/2026 |
571.423 |
-1,21%
|
105,17
|
100,3901
|
105,17
|
101,69
|
| 14/09/2026 |
792.173 |
-10,45%
|
106,00
|
102,5411
|
109,06
|
102,94
|
| 11/09/2026 |
548.637 |
2,52%
|
115,6685
|
112,94
|
117,12
|
114,95
|
| 10/09/2026 |
680.758 |
-1,80%
|
106,05
|
106,05
|
115,805
|
112,12
|
| 09/09/2026 |
690.272 |
3,93%
|
108,60
|
108,52
|
115,95
|
114,18
|
| 08/09/2026 |
654.692 |
5,68%
|
107,91
|
106,64
|
111,99
|
109,86
|
| 04/09/2026 |
714.594 |
7,47%
|
97,71
|
97,71
|
104,195
|
103,90
|
| 03/09/2026 |
545.387 |
0,24%
|
95,6557
|
92,05
|
97,16
|
96,76
|
| 02/09/2026 |
638.790 |
1,16%
|
95,00
|
93,505
|
97,50
|
96,58
|
| 01/09/2026 |
679.635 |
-5,12%
|
99,60
|
95,00
|
99,60
|
95,41
|
| 31/08/2026 |
607.732 |
-1,00%
|
101,90
|
99,77
|
105,25
|
100,61
|
| 28/08/2026 |
721.230 |
-7,82%
|
110,00
|
101,33
|
110,07
|
101,695
|
| 27/08/2026 |
733.636 |
1,97%
|
112,96
|
109,26
|
113,90
|
110,23
|
| 26/08/2026 |
1.000.073 |
0,32%
|
106,99
|
104,68
|
110,22
|
108,10
|
| 25/08/2026 |
491.921 |
-0,17%
|
111,28
|
106,81
|
112,50
|
107,72
|
| 24/08/2026 |
717.561 |
-5,43%
|
113,5068
|
104,77
|
113,5068
|
107,90
|
| 21/08/2026 |
423.297 |
-1,34%
|
118,125
|
110,32
|
118,20
|
114,16
|
| 20/08/2026 |
342.979 |
0,67%
|
113,60
|
112,43
|
117,76
|
115,71
|
| 19/08/2026 |
618.223 |
-7,43%
|
127,15
|
113,545
|
127,4997
|
114,95
|
| 18/08/2026 |
963.552 |
-10,66%
|
125,53
|
120,01
|
125,53
|
124,34
|
| 17/08/2026 |
519.026 |
4,99%
|
134,2772
|
133,19
|
139,76
|
138,16
|
| 14/08/2026 |
423.571 |
-0,13%
|
131,59
|
127,36
|
134,2858
|
131,60
|
| 13/08/2026 |
705.584 |
2,25%
|
129,47
|
127,26
|
135,64
|
131,67
|
| 12/08/2026 |
663.947 |
6,53%
|
126,80
|
125,54
|
130,47
|
128,77
|
| 11/08/2026 |
723.718 |
7,69%
|
115,6093
|
114,05
|
121,89
|
121,07
|
| 10/08/2026 |
582.432 |
-3,98%
|
117,20
|
112,47
|
120,00
|
112,47
|
| 07/08/2026 |
354.218 |
1,86%
|
120,0003
|
115,355
|
121,11
|
117,39
|
| 06/08/2026 |
500.651 |
0,88%
|
112,92
|
109,74
|
120,45
|
115,21
|
| 05/08/2026 |
834.117 |
-4,38%
|
116,80
|
113,10
|
119,36
|
114,44
|
| 04/08/2026 |
1.154.797 |
10,53%
|
114,8735
|
113,89
|
121,575
|
120,30
|
| 03/08/2026 |
1.010.643 |
2,45%
|
107,106
|
100,90
|
111,19
|
108,80
|
| 31/07/2026 |
669.178 |
0,88%
|
101,96
|
106,16
|
109,62
|
106,20
|
| 30/07/2026 |
1.542.810 |
26,18%
|
100,17
|
83,45
|
107,115
|
105,38
|
| 29/07/2026 |
1.482.410 |
-5,83%
|
87,50
|
82,3401
|
89,71
|
83,45
|
| 28/07/2026 |
1.430.737 |
-10,67%
|
93,99
|
84,77
|
93,99
|
88,23
|
| 27/07/2026 |
821.619 |
-5,04%
|
107,00
|
94,70
|
107,00
|
98,80
|
| 24/07/2026 |
595.960 |
-7,74%
|
112,97
|
103,645
|
112,97
|
104,04
|
| 23/07/2026 |
461.119 |
-0,56%
|
111,05
|
110,00
|
116,045
|
112,75
|
| 22/07/2026 |
717.011 |
-0,37%
|
108,00
|
108,00
|
116,21
|
113,39
|
| 21/07/2026 |
635.902 |
8,07%
|
111,00
|
108,545
|
114,14
|
113,75
|
| 20/07/2026 |
663.363 |
-0,28%
|
109,30
|
104,46
|
109,99
|
105,31
|
| 17/07/2026 |
1.204.611 |
-1,48%
|
101,33
|
97,28
|
107,9999
|
105,57
|
| 16/07/2026 |
671.593 |
-7,51%
|
110,40
|
105,345
|
112,56
|
107,11
|
| 15/07/2026 |
860.960 |
-0,45%
|
118,68
|
110,44
|
122,00
|
115,81
|
| 14/07/2026 |
719.876 |
5,47%
|
116,50
|
112,92
|
119,50
|
116,33
|
| 13/07/2026 |
656.820 |
-6,18%
|
113,80
|
108,59
|
113,80
|
110,30
|
| 10/07/2026 |
593.356 |
-1,61%
|
119,44
|
113,15
|
119,44
|
117,52
|
| 09/07/2026 |
1.003.415 |
7,15%
|
118,60
|
118,40
|
123,545
|
119,44
|
| 08/07/2026 |
965.297 |
5,24%
|
102,02
|
102,02
|
112,39
|
111,59
|
| 07/07/2026 |
1.845.294 |
-10,65%
|
116,1412
|
104,02
|
116,1412
|
106,05
|
| 06/07/2026 |
1.788.315 |
-4,01%
|
128,87
|
117,75
|
131,64
|
118,67
|
| 02/07/2026 |
1.302.611 |
-15,79%
|
148,00
|
120,635
|
151,1561
|
123,59
|
| 01/07/2026 |
876.312 |
-7,84%
|
155,56
|
146,59
|
155,82
|
147,13
|
| 30/06/2026 |
1.207.637 |
10,93%
|
144,00
|
144,00
|
160,27
|
159,93
|
| 29/06/2026 |
1.460.193 |
10,28%
|
132,9722
|
131,00
|
146,3789
|
144,17
|
| 26/06/2026 |
1.583.983 |
-12,45%
|
140,5205
|
129,0252
|
142,15
|
130,74
|
| 25/06/2026 |
1.091.004 |
5,16%
|
148,0103
|
143,46
|
155,00
|
148,75
|
| 24/06/2026 |
809.330 |
-1,07%
|
143,88
|
137,00
|
145,329
|
141,42
|
| 23/06/2026 |
861.876 |
-8,63%
|
142,04
|
138,50
|
145,32
|
142,79
|
| 18/06/2026 |
851.580 |
6,86%
|
147,00
|
146,32
|
156,66
|
156,66
|
| 17/06/2026 |
626.895 |
-0,52%
|
144,41
|
139,1401
|
148,00
|
139,95
|
| 16/06/2026 |
652.686 |
-8,09%
|
150,3432
|
139,96
|
154,765
|
140,24
|
| 15/06/2026 |
1.027.107 |
9,47%
|
147,16
|
146,4501
|
152,90
|
152,60
|
| 12/06/2026 |
791.894 |
6,89%
|
131,50
|
129,02
|
140,75
|
139,21
|
| 11/06/2026 |
756.083 |
12,43%
|
119,0686
|
118,30
|
130,28
|
130,24
|
| 10/06/2026 |
879.554 |
-3,91%
|
120,10
|
114,50
|
127,1899
|
115,81
|
| 09/06/2026 |
869.905 |
-2,85%
|
128,65
|
113,30
|
132,94
|
120,62
|
| 08/06/2026 |
1.071.036 |
6,50%
|
122,88
|
119,885
|
126,25
|
124,25
|
| 05/06/2026 |
782.765 |
-7,81%
|
123,1703
|
115,14
|
125,15
|
116,70
|
| 04/06/2026 |
788.030 |
0,53%
|
121,00
|
117,70
|
129,77
|
126,605
|
| 03/06/2026 |
973.139 |
0,78%
|
125,11
|
122,61
|
127,6463
|
126,02
|
| 02/06/2026 |
829.451 |
8,85%
|
118,80
|
117,90
|
127,726
|
125,11
|
