FormFactor Inc (FORM)
Exportar para Excel
<< < 2 3 4 5 6 > |
10-03-2023 |
451.003 |
-1,63%
|
29,10
|
28,15
|
29,10
|
28,40
|
09-03-2023 |
214.474 |
-1,47%
|
29,24
|
28,83
|
29,56
|
28,87
|
08-03-2023 |
244.486 |
2,66%
|
28,66
|
28,62
|
29,51
|
29,30
|
07-03-2023 |
281.071 |
-1,76%
|
29,02
|
28,27
|
29,11
|
28,54
|
06-03-2023 |
347.803 |
-4,28%
|
30,45
|
28,99
|
30,45
|
29,05
|
03-03-2023 |
155.800 |
-0,30%
|
30,41
|
29,78
|
30,525
|
30,35
|
02-03-2023 |
188.690 |
0,46%
|
29,70
|
29,325
|
30,49
|
30,44
|
01-03-2023 |
232.592 |
0,66%
|
30,23
|
30,14
|
30,63
|
30,30
|
28-02-2023 |
379.896 |
-0,82%
|
30,23
|
29,94
|
30,68
|
30,10
|
27-02-2023 |
245.967 |
-0,30%
|
30,75
|
30,19
|
31,02
|
30,35
|
24-02-2023 |
188.196 |
-0,13%
|
29,90
|
29,71
|
30,49
|
30,44
|
23-02-2023 |
243.711 |
2,42%
|
30,61
|
29,96
|
30,90
|
30,48
|
22-02-2023 |
276.894 |
-1,13%
|
30,19
|
29,70
|
30,54
|
29,76
|
21-02-2023 |
281.919 |
-4,66%
|
30,95
|
30,06
|
31,115
|
30,10
|
20-02-2023 |
296.590 |
-2,47%
|
32,51
|
31,32
|
32,51
|
31,57
|
17-02-2023 |
296.590 |
-2,47%
|
32,51
|
31,32
|
32,51
|
31,57
|
16-02-2023 |
404.858 |
-0,68%
|
31,93
|
31,77
|
32,67
|
32,37
|
15-02-2023 |
288.622 |
0,99%
|
31,74
|
31,74
|
32,88
|
32,59
|
14-02-2023 |
371.434 |
1,16%
|
31,44
|
31,23
|
32,53
|
32,27
|
13-02-2023 |
298.883 |
1,33%
|
31,06
|
31,06
|
32,12
|
31,90
|
10-02-2023 |
416.305 |
-2,90%
|
31,81
|
30,8548
|
32,075
|
31,48
|
09-02-2023 |
640.450 |
12,03%
|
32,80
|
32,19
|
34,86
|
32,42
|
08-02-2023 |
409.859 |
0,31%
|
29,00
|
28,72
|
29,50
|
29,52
|
07-02-2023 |
242.578 |
2,33%
|
28,63
|
28,125
|
29,46
|
29,43
|
06-02-2023 |
305.490 |
-3,62%
|
29,41
|
28,60
|
29,72
|
28,76
|
03-02-2023 |
350.926 |
-1,75%
|
29,50
|
29,28
|
30,44
|
29,8394
|
02-02-2023 |
379.826 |
4,08%
|
29,54
|
29,475
|
30,50
|
30,37
|
01-02-2023 |
344.012 |
3,70%
|
28,34
|
28,27
|
29,56
|
29,18
|
31-01-2023 |
532.754 |
1,74%
|
27,67
|
27,21
|
28,275
|
28,14
|
30-01-2023 |
329.236 |
-3,08%
|
28,01
|
27,33
|
28,13
|
27,66
|
27-01-2023 |
754.603 |
-0,77%
|
28,13
|
27,74
|
28,64
|
28,54
|
26-01-2023 |
315.615 |
3,23%
|
28,00
|
27,695
|
28,85
|
28,76
|
25-01-2023 |
404.954 |
0,87%
|
27,22
|
26,88
|
28,11
|
27,86
|
24-01-2023 |
252.955 |
-1,11%
|
27,70
|
27,34
|
27,9962
|
27,62
|
23-01-2023 |
421.707 |
8,17%
|
25,89
|
25,66
|
27,98
|
27,93
|
20-01-2023 |
374.200 |
3,65%
|
25,28
|
25,07
|
25,83
|
25,82
|
19-01-2023 |
191.669 |
-0,68%
|
24,86
|
24,1711
|
25,13
|
24,91
|
18-01-2023 |
213.476 |
-0,48%
|
25,33
|
25,045
|
25,815
|
25,08
|
17-01-2023 |
232.824 |
0,20%
|
25,03
|
24,96
|
25,41
|
25,20
|
16-01-2023 |
291.078 |
-1,30%
|
25,33
|
24,91
|
25,545
|
25,15
|
13-01-2023 |
291.078 |
-1,30%
|
25,33
|
24,91
|
25,545
|
25,15
|
12-01-2023 |
190.075 |
1,88%
|
25,18
|
24,61
|
25,50
|
25,48
|
11-01-2023 |
276.495 |
-0,24%
|
24,72
|
24,27
|
25,03
|
25,01
|
10-01-2023 |
240.500 |
2,70%
|
24,37
|
24,08
|
25,09
|
25,07
|
09-01-2023 |
250.204 |
1,29%
|
24,46
|
24,17
|
25,01
|
24,41
|
06-01-2023 |
201.766 |
5,24%
|
23,35
|
23,15
|
24,15
|
24,10
|
05-01-2023 |
246.226 |
2,42%
|
22,13
|
21,94
|
22,94
|
22,90
|
04-01-2023 |
454.564 |
2,01%
|
22,22
|
22,16
|
22,70
|
22,36
|
03-01-2023 |
373.588 |
-1,40%
|
22,65
|
21,71
|
22,65
|
21,92
|
02-01-2023 |
234.286 |
-0,27%
|
21,91
|
21,66
|
22,41
|
22,23
|
30-12-2022 |
234.286 |
-0,27%
|
21,91
|
21,66
|
22,41
|
22,23
|
29-12-2022 |
242.829 |
2,91%
|
21,97
|
21,80
|
22,53
|
22,29
|
28-12-2022 |
278.479 |
-1,64%
|
21,88
|
21,32
|
22,135
|
21,66
|
27-12-2022 |
410.999 |
2,66%
|
21,44
|
21,12
|
22,22
|
22,02
|
23-12-2022 |
136.744 |
-2,22%
|
21,73
|
20,94
|
21,89
|
21,375
|
22-12-2022 |
451.699 |
-3,27%
|
22,09
|
21,06
|
22,09
|
21,86
|
21-12-2022 |
381.914 |
-0,18%
|
22,71
|
22,50
|
23,18
|
22,60
|
20-12-2022 |
457.978 |
0,36%
|
22,36
|
22,0308
|
22,73
|
22,64
|
19-12-2022 |
395.564 |
-4,85%
|
23,58
|
22,52
|
23,58
|
22,56
|
16-12-2022 |
1.655.889 |
2,64%
|
22,87
|
22,82
|
23,94
|
23,71
|
15-12-2022 |
345.116 |
-5,09%
|
23,97
|
22,91
|
24,12
|
23,10
|
14-12-2022 |
347.028 |
-2,29%
|
24,73
|
24,25
|
24,925
|
24,34
|
13-12-2022 |
480.588 |
3,36%
|
25,50
|
24,74
|
25,94
|
24,91
|
12-12-2022 |
283.105 |
1,86%
|
23,68
|
23,49
|
24,1733
|
24,10
|
09-12-2022 |
181.019 |
-1,99%
|
23,95
|
23,64
|
24,18
|
23,66
|
08-12-2022 |
204.438 |
1,60%
|
23,77
|
23,65
|
24,47
|
24,14
|
07-12-2022 |
242.940 |
0,25%
|
23,52
|
23,52
|
23,99
|
23,76
|
06-12-2022 |
1.409.254 |
-3,07%
|
24,46
|
23,42
|
24,57
|
23,70
|
05-12-2022 |
1.287.374 |
3,65%
|
23,48
|
23,38
|
24,47
|
24,45
|
02-12-2022 |
1.237.566 |
0,04%
|
23,15
|
22,28
|
23,76
|
23,59
|
01-12-2022 |
1.720.685 |
2,21%
|
23,38
|
22,635
|
24,00
|
23,58
|
30-11-2022 |
615.322 |
5,06%
|
22,01
|
21,75
|
23,07
|
23,07
|
29-11-2022 |
2.962.444 |
0,14%
|
22,01
|
21,74
|
22,541
|
21,96
|
28-11-2022 |
961.906 |
-3,97%
|
22,62
|
21,67
|
22,66
|
21,915
|
25-11-2022 |
753.705 |
0,09%
|
22,54
|
22,475
|
23,11
|
22,82
|
24-11-2022 |
600.821 |
1,11%
|
21,67
|
22,54
|
23,12
|
22,80
|
23-11-2022 |
600.821 |
1,11%
|
21,67
|
22,54
|
23,12
|
22,80
|
22-11-2022 |
712.073 |
1,67%
|
21,67
|
21,87
|
22,65
|
22,55
|
21-11-2022 |
1.251.763 |
-2,03%
|
21,67
|
21,9402
|
22,635
|
22,18
|
18-11-2022 |
829.722 |
0,53%
|
21,67
|
22,40
|
23,11
|
22,64
|
17-11-2022 |
788.074 |
1,49%
|
21,67
|
21,67
|
22,72
|
22,52
|
16-11-2022 |
1.257.877 |
-3,23%
|
22,24
|
22,035
|
22,59
|
22,19
|
15-11-2022 |
1.524.894 |
5,38%
|
21,97
|
22,21
|
23,31
|
22,92
|
14-11-2022 |
491.383 |
-1,85%
|
21,97
|
21,66
|
22,41
|
21,75
|
11-11-2022 |
372.973 |
4,63%
|
21,22
|
21,24
|
22,265
|
22,16
|
10-11-2022 |
291.167 |
12,00%
|
19,96
|
19,86
|
21,22
|
21,18
|
09-11-2022 |
226.250 |
-1,36%
|
19,96
|
18,84
|
19,42
|
18,90
|
08-11-2022 |
348.974 |
-2,59%
|
19,96
|
19,07
|
19,96
|
19,16
|
07-11-2022 |
322.257 |
2,45%
|
19,24
|
19,0561
|
19,76
|
19,66
|
04-11-2022 |
386.523 |
5,50%
|
20,70
|
18,46
|
19,215
|
19,19
|
03-11-2022 |
494.891 |
-3,66%
|
20,70
|
18,15
|
18,82
|
18,19
|
02-11-2022 |
703.383 |
-5,65%
|
20,70
|
18,84
|
20,85
|
18,88
|
01-11-2022 |
559.182 |
-0,99%
|
20,70
|
19,94
|
20,85
|
20,01
|
31-10-2022 |
646.882 |
1,05%
|
19,82
|
19,35
|
20,5117
|
20,21
|
28-10-2022 |
887.143 |
-2,94%
|
22,66
|
19,8209
|
20,85
|
19,985
|
27-10-2022 |
2.200.571 |
-24,13%
|
22,66
|
20,51
|
22,75
|
20,59
|
26-10-2022 |
252.525 |
1,38%
|
26,70
|
26,67
|
28,2673
|
27,14
|
25-10-2022 |
175.775 |
1,59%
|
26,39
|
26,29
|
27,21
|
26,77
|
24-10-2022 |
267.458 |
-0,75%
|
25,86
|
25,86
|
26,80
|
26,35
|
21-10-2022 |
245.636 |
3,43%
|
25,86
|
25,01
|
26,61
|
26,53
|