FormFactor Inc (FORM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 18/02/2025 |
528.222 |
0,50%
|
36,55
|
37,46
|
38,2667
|
37,99
|
| 17/02/2025 |
328.311 |
0,00%
|
36,55
|
36,17
|
37,86
|
37,80
|
| 14/02/2025 |
623.278 |
2,89%
|
36,00
|
36,125
|
37,86
|
37,28
|
| 13/02/2025 |
533.476 |
2,37%
|
34,25
|
34,16
|
36,855
|
36,74
|
| 12/02/2025 |
624.981 |
2,57%
|
34,25
|
34,16
|
36,07
|
35,89
|
| 11/02/2025 |
638.227 |
-2,07%
|
35,98
|
34,89
|
35,82
|
34,99
|
| 10/02/2025 |
472.164 |
-0,31%
|
35,98
|
35,49
|
36,755
|
35,73
|
| 07/02/2025 |
948.484 |
-6,50%
|
38,42
|
35,49
|
38,70
|
35,84
|
| 06/02/2025 |
3.598.600 |
-6,79%
|
39,54
|
32,711
|
39,18
|
38,33
|
| 05/02/2025 |
843.225 |
-1,26%
|
39,19
|
39,19
|
41,58
|
41,12
|
| 04/02/2025 |
383.822 |
0,05%
|
38,64
|
39,37
|
40,16
|
39,60
|
| 03/02/2025 |
456.105 |
-1,17%
|
40,06
|
38,28
|
40,49
|
39,58
|
| 31/01/2025 |
551.587 |
0,55%
|
40,06
|
39,66
|
41,57
|
40,05
|
| 30/01/2025 |
465.453 |
2,21%
|
39,92
|
39,5184
|
40,4351
|
39,83
|
| 29/01/2025 |
577.151 |
2,82%
|
38,37
|
37,9966
|
38,97
|
38,97
|
| 28/01/2025 |
514.088 |
-0,94%
|
38,37
|
37,365
|
38,675
|
37,90
|
| 27/01/2025 |
604.570 |
-8,18%
|
39,82
|
37,46
|
40,41
|
38,26
|
| 24/01/2025 |
405.085 |
-2,82%
|
42,82
|
41,44
|
42,825
|
41,67
|
| 23/01/2025 |
498.755 |
-2,99%
|
43,22
|
42,59
|
44,37
|
42,88
|
| 22/01/2025 |
499.112 |
3,03%
|
43,97
|
43,09
|
44,48
|
44,20
|
| 21/01/2025 |
564.778 |
-1,29%
|
44,29
|
42,75
|
44,2399
|
42,90
|
| 20/01/2025 |
192.085 |
0,00%
|
44,29
|
43,25
|
44,29
|
43,46
|
| 17/01/2025 |
344.430 |
0,56%
|
44,29
|
43,20
|
44,29
|
43,46
|
| 16/01/2025 |
470.253 |
0,07%
|
44,15
|
43,20
|
45,04
|
43,22
|
| 15/01/2025 |
519.019 |
0,12%
|
43,31
|
43,07
|
44,20
|
43,19
|
| 14/01/2025 |
460.727 |
0,70%
|
42,00
|
42,0893
|
43,405
|
43,14
|
| 13/01/2025 |
647.098 |
-3,12%
|
43,81
|
41,21
|
43,66
|
42,84
|
| 10/01/2025 |
459.341 |
0,25%
|
46,28
|
43,20
|
44,91
|
44,22
|
| 09/01/2025 |
1.083.032 |
-6,44%
|
46,28
|
42,19
|
46,52
|
44,11
|
| 08/01/2025 |
1.077.794 |
-6,63%
|
46,59
|
42,19
|
46,52
|
44,11
|
| 07/01/2025 |
468.691 |
2,43%
|
46,52
|
46,485
|
48,69
|
47,24
|
| 06/01/2025 |
559.808 |
3,73%
|
44,58
|
45,51
|
47,438
|
46,12
|
| 03/01/2025 |
645.117 |
0,54%
|
44,37
|
43,13
|
44,75
|
44,46
|
| 02/01/2025 |
508.794 |
0,50%
|
45,41
|
43,29
|
45,12
|
44,22
|
| 31/12/2024 |
0 |
-2,83%
|
45,41
|
43,79
|
45,82
|
44,00
|
| 30/12/2024 |
468.774 |
-1,39%
|
46,76
|
44,00
|
45,755
|
44,00
|
| 27/12/2024 |
552.486 |
-2,44%
|
47,50
|
44,54
|
47,148
|
45,92
|
| 26/12/2024 |
675.021 |
-1,53%
|
46,17
|
46,34
|
48,0999
|
47,07
|
| 24/12/2024 |
0 |
4,86%
|
46,17
|
46,17
|
48,15
|
47,80
|
| 23/12/2024 |
787.691 |
6,97%
|
41,87
|
44,675
|
46,408
|
45,87
|
| 20/12/2024 |
791.488 |
1,12%
|
41,87
|
41,55
|
43,89
|
42,88
|
| 19/12/2024 |
979.359 |
-5,10%
|
45,53
|
42,17
|
45,65
|
42,44
|
| 18/12/2024 |
0 |
1,94%
|
44,00
|
44,34
|
50,79
|
44,72
|
| 17/12/2024 |
533.652 |
-0,72%
|
42,52
|
43,082
|
45,08
|
43,87
|
| 16/12/2024 |
446.383 |
3,98%
|
42,52
|
41,9344
|
44,49
|
44,19
|
| 13/12/2024 |
564.216 |
-0,63%
|
43,25
|
42,02
|
44,115
|
42,50
|
| 12/12/2024 |
361.772 |
-0,54%
|
42,34
|
42,06
|
43,14
|
42,77
|
| 11/12/2024 |
327.964 |
2,38%
|
43,26
|
42,13
|
43,73
|
43,00
|
| 10/12/2024 |
416.285 |
-2,08%
|
42,46
|
41,94
|
43,005
|
42,00
|
| 09/12/2024 |
320.418 |
1,47%
|
42,46
|
42,46
|
43,91
|
42,89
|
| 06/12/2024 |
292.654 |
3,00%
|
42,43
|
40,58
|
42,41
|
42,27
|
| 05/12/2024 |
413.814 |
-3,28%
|
43,00
|
40,77
|
42,53
|
41,04
|
| 04/12/2024 |
496.485 |
-0,12%
|
43,00
|
42,26
|
43,1636
|
42,43
|
| 03/12/2024 |
241.125 |
-0,19%
|
41,90
|
41,88
|
42,689
|
42,48
|
| 02/12/2024 |
445.353 |
6,24%
|
40,54
|
40,06
|
42,665
|
42,56
|
| 29/11/2024 |
328.714 |
3,49%
|
40,51
|
38,6514
|
41,00
|
40,06
|
| 27/11/2024 |
540.213 |
-1,28%
|
40,46
|
38,6514
|
41,93
|
39,31
|
| 26/11/2024 |
536.689 |
-3,44%
|
41,24
|
39,80
|
42,255
|
39,82
|
| 25/11/2024 |
564.086 |
-0,21%
|
41,65
|
41,0024
|
42,255
|
41,24
|
| 22/11/2024 |
365.022 |
1,35%
|
40,00
|
39,74
|
41,4838
|
41,33
|
| 21/11/2024 |
346.921 |
2,82%
|
37,70
|
37,6232
|
40,99
|
40,78
|
| 20/11/2024 |
711.167 |
4,73%
|
37,35
|
37,26
|
39,85
|
39,66
|
| 19/11/2024 |
299.832 |
0,34%
|
37,69
|
37,29
|
38,39
|
37,87
|
| 18/11/2024 |
562.788 |
-0,16%
|
38,14
|
37,57
|
38,39
|
37,74
|
| 15/11/2024 |
717.697 |
-4,76%
|
39,00
|
37,75
|
41,00
|
37,80
|
| 14/11/2024 |
665.511 |
-0,78%
|
41,90
|
39,56
|
42,63
|
39,69
|
| 13/11/2024 |
520.760 |
-5,08%
|
41,91
|
39,96
|
43,695
|
40,00
|
| 12/11/2024 |
780.570 |
0,43%
|
41,72
|
40,508
|
43,695
|
42,14
|
| 11/11/2024 |
558.648 |
-0,33%
|
41,80
|
40,50
|
42,15
|
41,96
|
| 08/11/2024 |
513.339 |
-0,71%
|
42,26
|
41,66
|
43,03
|
42,10
|
| 07/11/2024 |
459.930 |
1,92%
|
40,49
|
40,11
|
43,03
|
42,40
|
| 06/11/2024 |
438.032 |
6,04%
|
38,78
|
38,59
|
41,82
|
41,60
|
| 05/11/2024 |
442.313 |
%
|
38,78
|
38,59
|
39,67
|
39,23
|
| 04/11/2024 |
1.155.106 |
%
|
37,98
|
38,075
|
40,3102
|
38,77
|
| 01/11/2024 |
593.334 |
%
|
39,19
|
38,23
|
39,19
|
38,75
|
| 31/10/2024 |
1.592.239 |
%
|
43,81
|
37,64
|
41,14
|
37,98
|
| 30/10/2024 |
418.055 |
%
|
43,81
|
43,26
|
44,70
|
41,80
|
| 29/10/2024 |
344.489 |
%
|
43,78
|
43,695
|
45,43
|
45,17
|
| 28/10/2024 |
388.343 |
%
|
43,78
|
43,80
|
45,28
|
44,07
|
| 25/10/2024 |
216.220 |
%
|
43,78
|
44,20
|
45,45
|
44,79
|
| 24/10/2024 |
318.916 |
%
|
43,43
|
43,15
|
43,97
|
43,72
|
| 23/10/2024 |
269.241 |
%
|
43,43
|
42,45
|
43,795
|
43,13
|
| 22/10/2024 |
311.303 |
%
|
45,15
|
43,4112
|
44,15
|
44,12
|
| 21/10/2024 |
304.622 |
%
|
45,15
|
43,4112
|
44,15
|
44,12
|
| 18/10/2024 |
369.847 |
%
|
45,15
|
43,77
|
45,36
|
43,91
|
| 17/10/2024 |
451.116 |
%
|
45,15
|
43,79
|
45,15
|
44,15
|
| 16/10/2024 |
659.980 |
%
|
45,64
|
43,68
|
46,1399
|
43,71
|
| 15/10/2024 |
803.251 |
%
|
48,66
|
44,74
|
49,06
|
44,75
|
| 14/10/2024 |
300.947 |
%
|
48,66
|
48,66
|
49,90
|
48,72
|
| 11/10/2024 |
303.526 |
%
|
44,28
|
46,045
|
48,47
|
48,26
|
| 10/10/2024 |
480.262 |
%
|
44,28
|
45,60
|
46,84
|
46,40
|
| 09/10/2024 |
301.226 |
%
|
44,28
|
46,2819
|
48,35
|
47,49
|
| 08/10/2024 |
259.812 |
%
|
44,28
|
45,94
|
46,81
|
46,47
|
| 07/10/2024 |
452.997 |
%
|
44,28
|
45,4925
|
46,46
|
46,22
|
| 04/10/2024 |
438.708 |
%
|
44,28
|
45,0745
|
46,42
|
46,34
|
| 03/10/2024 |
118.952 |
%
|
44,28
|
43,9514
|
45,32
|
44,34
|
| 02/10/2024 |
234.277 |
%
|
44,34
|
44,33
|
45,7655
|
44,99
|
| 01/10/2024 |
344.900 |
%
|
45,98
|
43,87
|
45,98
|
44,17
|
| 30/09/2024 |
581.790 |
%
|
47,22
|
45,44
|
46,33
|
46,00
|
| 27/09/2024 |
248.230 |
%
|
47,22
|
46,02
|
47,25
|
46,30
|
