FormFactor Inc (FORM)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 29/11/2024 |
328.714 |
3,49%
|
40,51
|
38,6514
|
41,00
|
40,06
|
| 27/11/2024 |
540.213 |
-1,28%
|
40,46
|
38,6514
|
41,93
|
39,31
|
| 26/11/2024 |
536.689 |
-3,44%
|
41,24
|
39,80
|
42,255
|
39,82
|
| 25/11/2024 |
564.086 |
-0,21%
|
41,65
|
41,0024
|
42,255
|
41,24
|
| 22/11/2024 |
365.022 |
1,35%
|
40,00
|
39,74
|
41,4838
|
41,33
|
| 21/11/2024 |
346.921 |
2,82%
|
37,70
|
37,6232
|
40,99
|
40,78
|
| 20/11/2024 |
711.167 |
4,73%
|
37,35
|
37,26
|
39,85
|
39,66
|
| 19/11/2024 |
299.832 |
0,34%
|
37,69
|
37,29
|
38,39
|
37,87
|
| 18/11/2024 |
562.788 |
-0,16%
|
38,14
|
37,57
|
38,39
|
37,74
|
| 15/11/2024 |
717.697 |
-4,76%
|
39,00
|
37,75
|
41,00
|
37,80
|
| 14/11/2024 |
665.511 |
-0,78%
|
41,90
|
39,56
|
42,63
|
39,69
|
| 13/11/2024 |
520.760 |
-5,08%
|
41,91
|
39,96
|
43,695
|
40,00
|
| 12/11/2024 |
780.570 |
0,43%
|
41,72
|
40,508
|
43,695
|
42,14
|
| 11/11/2024 |
558.648 |
-0,33%
|
41,80
|
40,50
|
42,15
|
41,96
|
| 08/11/2024 |
513.339 |
-0,71%
|
42,26
|
41,66
|
43,03
|
42,10
|
| 07/11/2024 |
459.930 |
1,92%
|
40,49
|
40,11
|
43,03
|
42,40
|
| 06/11/2024 |
438.032 |
6,04%
|
38,78
|
38,59
|
41,82
|
41,60
|
| 05/11/2024 |
442.313 |
%
|
38,78
|
38,59
|
39,67
|
39,23
|
| 04/11/2024 |
1.155.106 |
%
|
37,98
|
38,075
|
40,3102
|
38,77
|
| 01/11/2024 |
593.334 |
%
|
39,19
|
38,23
|
39,19
|
38,75
|
| 31/10/2024 |
1.592.239 |
%
|
43,81
|
37,64
|
41,14
|
37,98
|
| 30/10/2024 |
418.055 |
%
|
43,81
|
43,26
|
44,70
|
41,80
|
| 29/10/2024 |
344.489 |
%
|
43,78
|
43,695
|
45,43
|
45,17
|
| 28/10/2024 |
388.343 |
%
|
43,78
|
43,80
|
45,28
|
44,07
|
| 25/10/2024 |
216.220 |
%
|
43,78
|
44,20
|
45,45
|
44,79
|
| 24/10/2024 |
318.916 |
%
|
43,43
|
43,15
|
43,97
|
43,72
|
| 23/10/2024 |
269.241 |
%
|
43,43
|
42,45
|
43,795
|
43,13
|
| 22/10/2024 |
311.303 |
%
|
45,15
|
43,4112
|
44,15
|
44,12
|
| 21/10/2024 |
304.622 |
%
|
45,15
|
43,4112
|
44,15
|
44,12
|
| 18/10/2024 |
369.847 |
%
|
45,15
|
43,77
|
45,36
|
43,91
|
| 17/10/2024 |
451.116 |
%
|
45,15
|
43,79
|
45,15
|
44,15
|
| 16/10/2024 |
659.980 |
%
|
45,64
|
43,68
|
46,1399
|
43,71
|
| 15/10/2024 |
803.251 |
%
|
48,66
|
44,74
|
49,06
|
44,75
|
| 14/10/2024 |
300.947 |
%
|
48,66
|
48,66
|
49,90
|
48,72
|
| 11/10/2024 |
303.526 |
%
|
44,28
|
46,045
|
48,47
|
48,26
|
| 10/10/2024 |
480.262 |
%
|
44,28
|
45,60
|
46,84
|
46,40
|
| 09/10/2024 |
301.226 |
%
|
44,28
|
46,2819
|
48,35
|
47,49
|
| 08/10/2024 |
259.812 |
%
|
44,28
|
45,94
|
46,81
|
46,47
|
| 07/10/2024 |
452.997 |
%
|
44,28
|
45,4925
|
46,46
|
46,22
|
| 04/10/2024 |
438.708 |
%
|
44,28
|
45,0745
|
46,42
|
46,34
|
| 03/10/2024 |
118.952 |
%
|
44,28
|
43,9514
|
45,32
|
44,34
|
| 02/10/2024 |
234.277 |
%
|
44,34
|
44,33
|
45,7655
|
44,99
|
| 01/10/2024 |
344.900 |
%
|
45,98
|
43,87
|
45,98
|
44,17
|
| 30/09/2024 |
581.790 |
%
|
47,22
|
45,44
|
46,33
|
46,00
|
| 27/09/2024 |
248.230 |
%
|
47,22
|
46,02
|
47,25
|
46,30
|
| 26/09/2024 |
330.231 |
%
|
46,42
|
43,92
|
44,85
|
44,80
|
| 25/09/2024 |
297.450 |
%
|
44,02
|
43,92
|
44,85
|
44,02
|
| 24/09/2024 |
319.076 |
%
|
44,33
|
43,37
|
44,33
|
44,27
|
| 23/09/2024 |
155.432 |
%
|
44,40
|
43,8942
|
44,585
|
43,99
|
| 20/09/2024 |
1.379.089 |
%
|
44,44
|
43,39
|
44,44
|
43,94
|
| 19/09/2024 |
526.002 |
%
|
43,30
|
42,54
|
44,30
|
42,84
|
| 18/09/2024 |
376.335 |
%
|
43,30
|
42,54
|
44,02
|
42,84
|
| 17/09/2024 |
531.545 |
%
|
43,30
|
41,90
|
43,1267
|
43,36
|
| 16/09/2024 |
529.336 |
%
|
43,07
|
41,90
|
43,1267
|
42,20
|
| 13/09/2024 |
391.924 |
%
|
42,49
|
43,21
|
44,295
|
44,08
|
| 12/09/2024 |
322.698 |
%
|
42,49
|
42,54
|
43,79
|
42,81
|
| 11/09/2024 |
341.467 |
%
|
42,49
|
42,1301
|
44,11
|
43,91
|
| 10/09/2024 |
393.002 |
%
|
41,28
|
40,91
|
42,31
|
42,13
|
| 09/09/2024 |
437.448 |
%
|
42,68
|
41,25
|
42,81
|
41,28
|
| 06/09/2024 |
347.038 |
%
|
43,40
|
41,70
|
43,425
|
41,88
|
| 05/09/2024 |
173.184 |
%
|
47,40
|
43,40
|
44,50
|
43,92
|
| 04/09/2024 |
451.095 |
%
|
47,40
|
44,48
|
47,405
|
44,81
|
| 03/09/2024 |
316.365 |
%
|
47,40
|
44,48
|
47,405
|
44,55
|
| 30/08/2024 |
876.529 |
%
|
50,69
|
48,39
|
50,04
|
48,77
|
| 29/08/2024 |
566.840 |
%
|
50,69
|
48,73
|
50,77
|
48,78
|
| 28/08/2024 |
607.953 |
%
|
50,69
|
48,88
|
51,11
|
48,99
|
| 27/08/2024 |
293.708 |
%
|
49,26
|
49,35
|
51,68
|
50,16
|
| 26/08/2024 |
266.374 |
%
|
51,57
|
49,35
|
51,68
|
49,63
|
| 23/08/2024 |
234.597 |
%
|
50,87
|
50,00
|
51,66
|
51,41
|
| 22/08/2024 |
363.394 |
%
|
50,87
|
49,13
|
51,11
|
49,21
|
| 21/08/2024 |
264.884 |
%
|
49,91
|
49,3871
|
50,97
|
50,81
|
| 20/08/2024 |
266.698 |
%
|
50,71
|
48,75
|
50,91
|
50,02
|
| 19/08/2024 |
254.351 |
%
|
49,80
|
48,75
|
50,91
|
50,89
|
| 16/08/2024 |
321.494 |
%
|
46,64
|
48,24
|
50,05
|
49,91
|
| 15/08/2024 |
271.799 |
%
|
46,64
|
47,78
|
49,3199
|
49,12
|
| 14/08/2024 |
438.401 |
%
|
46,64
|
44,36
|
46,27
|
46,70
|
| 13/08/2024 |
436.648 |
%
|
44,72
|
44,36
|
46,26
|
46,21
|
| 12/08/2024 |
465.754 |
%
|
43,96
|
42,74
|
44,35
|
43,92
|
| 09/08/2024 |
474.877 |
%
|
44,52
|
43,31
|
45,23
|
43,72
|
| 08/08/2024 |
978.574 |
%
|
43,90
|
42,2825
|
44,64
|
43,44
|
| 07/08/2024 |
977.359 |
%
|
43,71
|
42,2825
|
44,64
|
43,11
|
| 06/08/2024 |
523.892 |
%
|
53,68
|
41,02
|
42,895
|
42,05
|
| 05/08/2024 |
1.120.904 |
%
|
53,68
|
37,73
|
41,80
|
41,25
|
| 02/08/2024 |
1.290.082 |
%
|
53,68
|
40,43
|
55,15
|
40,90
|
| 01/08/2024 |
1.408.812 |
%
|
53,68
|
45,89
|
55,15
|
47,25
|
| 31/07/2024 |
676.104 |
%
|
52,08
|
52,2269
|
54,06
|
53,56
|
| 30/07/2024 |
369.376 |
%
|
52,08
|
50,125
|
52,465
|
50,50
|
| 29/07/2024 |
591.980 |
%
|
52,47
|
51,90
|
54,19
|
52,05
|
| 26/07/2024 |
660.533 |
%
|
53,56
|
50,92
|
53,235
|
51,24
|
| 25/07/2024 |
930.811 |
%
|
56,59
|
50,23
|
56,87
|
51,70
|
| 24/07/2024 |
304.264 |
%
|
59,42
|
58,625
|
60,725
|
60,45
|
| 23/07/2024 |
254.558 |
%
|
58,65
|
58,625
|
60,725
|
60,25
|
| 22/07/2024 |
377.404 |
%
|
56,97
|
56,04
|
59,59
|
59,35
|
| 19/07/2024 |
237.694 |
%
|
56,76
|
55,35
|
56,76
|
55,55
|
| 18/07/2024 |
682.674 |
%
|
57,85
|
54,50
|
57,90
|
56,50
|
| 17/07/2024 |
661.856 |
%
|
60,66
|
57,02
|
60,7499
|
57,15
|
| 16/07/2024 |
476.947 |
%
|
61,88
|
60,92
|
62,37
|
62,16
|
| 15/07/2024 |
409.641 |
%
|
60,34
|
59,26
|
61,645
|
60,97
|
| 12/07/2024 |
520.108 |
%
|
60,18
|
59,61
|
62,73
|
59,71
|
| 11/07/2024 |
506.480 |
%
|
62,35
|
59,61
|
62,73
|
59,71
|
