FormFactor Inc (FORM)
Exportar para Excel
<< < 2 3 4 5 6 > |
12/12/2022 |
283.105 |
1,86%
|
23,68
|
23,49
|
24,1733
|
24,10
|
09/12/2022 |
181.019 |
-1,99%
|
23,95
|
23,64
|
24,18
|
23,66
|
08/12/2022 |
204.438 |
1,60%
|
23,77
|
23,65
|
24,47
|
24,14
|
07/12/2022 |
242.940 |
0,25%
|
23,52
|
23,52
|
23,99
|
23,76
|
06/12/2022 |
1.409.254 |
-3,07%
|
24,46
|
23,42
|
24,57
|
23,70
|
05/12/2022 |
1.287.374 |
3,65%
|
23,48
|
23,38
|
24,47
|
24,45
|
02/12/2022 |
1.237.566 |
0,04%
|
23,15
|
22,28
|
23,76
|
23,59
|
01/12/2022 |
1.720.685 |
2,21%
|
23,38
|
22,635
|
24,00
|
23,58
|
30/11/2022 |
615.322 |
5,06%
|
22,01
|
21,75
|
23,07
|
23,07
|
29/11/2022 |
2.962.444 |
0,14%
|
22,01
|
21,74
|
22,541
|
21,96
|
28/11/2022 |
961.906 |
-3,97%
|
22,62
|
21,67
|
22,66
|
21,915
|
25/11/2022 |
753.705 |
0,09%
|
22,54
|
22,475
|
23,11
|
22,82
|
24/11/2022 |
600.821 |
1,11%
|
21,67
|
22,54
|
23,12
|
22,80
|
23/11/2022 |
600.821 |
1,11%
|
21,67
|
22,54
|
23,12
|
22,80
|
22/11/2022 |
712.073 |
1,67%
|
21,67
|
21,87
|
22,65
|
22,55
|
21/11/2022 |
1.251.763 |
-2,03%
|
21,67
|
21,9402
|
22,635
|
22,18
|
18/11/2022 |
829.722 |
0,53%
|
21,67
|
22,40
|
23,11
|
22,64
|
17/11/2022 |
788.074 |
1,49%
|
21,67
|
21,67
|
22,72
|
22,52
|
16/11/2022 |
1.257.877 |
-3,23%
|
22,24
|
22,035
|
22,59
|
22,19
|
15/11/2022 |
1.524.894 |
5,38%
|
21,97
|
22,21
|
23,31
|
22,92
|
14/11/2022 |
491.383 |
-1,85%
|
21,97
|
21,66
|
22,41
|
21,75
|
11/11/2022 |
372.973 |
4,63%
|
21,22
|
21,24
|
22,265
|
22,16
|
10/11/2022 |
291.167 |
12,00%
|
19,96
|
19,86
|
21,22
|
21,18
|
09/11/2022 |
226.250 |
-1,36%
|
19,96
|
18,84
|
19,42
|
18,90
|
08/11/2022 |
348.974 |
-2,59%
|
19,96
|
19,07
|
19,96
|
19,16
|
07/11/2022 |
322.257 |
2,45%
|
19,24
|
19,0561
|
19,76
|
19,66
|
04/11/2022 |
386.523 |
5,50%
|
20,70
|
18,46
|
19,215
|
19,19
|
03/11/2022 |
494.891 |
-3,66%
|
20,70
|
18,15
|
18,82
|
18,19
|
02/11/2022 |
703.383 |
-5,65%
|
20,70
|
18,84
|
20,85
|
18,88
|
01/11/2022 |
559.182 |
-0,99%
|
20,70
|
19,94
|
20,85
|
20,01
|
31/10/2022 |
646.882 |
1,05%
|
19,82
|
19,35
|
20,5117
|
20,21
|
28/10/2022 |
887.143 |
-2,94%
|
22,66
|
19,8209
|
20,85
|
19,985
|
27/10/2022 |
2.200.571 |
-24,13%
|
22,66
|
20,51
|
22,75
|
20,59
|
26/10/2022 |
252.525 |
1,38%
|
26,70
|
26,67
|
28,2673
|
27,14
|
25/10/2022 |
175.775 |
1,59%
|
26,39
|
26,29
|
27,21
|
26,77
|
24/10/2022 |
267.458 |
-0,75%
|
25,86
|
25,86
|
26,80
|
26,35
|
21/10/2022 |
245.636 |
3,43%
|
25,86
|
25,01
|
26,61
|
26,53
|
20/10/2022 |
295.244 |
1,30%
|
25,58
|
25,25
|
26,235
|
25,67
|
19/10/2022 |
361.281 |
-0,24%
|
26,07
|
24,945
|
25,68
|
25,34
|
18/10/2022 |
290.302 |
0,40%
|
26,07
|
25,04
|
26,34
|
25,39
|
17/10/2022 |
364.786 |
1,61%
|
25,17
|
25,07
|
25,71
|
25,29
|
14/10/2022 |
308.691 |
-4,42%
|
26,44
|
24,85
|
25,99
|
24,89
|
13/10/2022 |
338.052 |
2,97%
|
26,44
|
24,27
|
26,58
|
26,04
|
12/10/2022 |
190.074 |
-4,31%
|
26,44
|
25,27
|
26,38
|
25,29
|
11/10/2022 |
287.873 |
-3,22%
|
26,75
|
25,99
|
27,23
|
26,43
|
10/10/2022 |
289.176 |
0,18%
|
27,36
|
26,304
|
27,56
|
27,31
|
07/10/2022 |
405.524 |
-2,85%
|
27,4785
|
26,95
|
27,69
|
27,26
|
06/10/2022 |
226.752 |
1,76%
|
27,57
|
27,44
|
28,13
|
28,055
|
05/10/2022 |
297.591 |
2,57%
|
26,32
|
26,1463
|
27,72
|
27,57
|
04/10/2022 |
230.631 |
2,44%
|
26,77
|
26,40
|
27,22
|
26,88
|
03/10/2022 |
306.790 |
4,75%
|
25,26
|
25,16
|
26,53
|
26,24
|
30/09/2022 |
915.289 |
-1,61%
|
25,27
|
24,86
|
26,03
|
25,05
|
29/09/2022 |
455.139 |
-0,97%
|
25,27
|
24,91
|
25,49
|
25,47
|
28/09/2022 |
267.076 |
0,59%
|
25,75
|
25,31
|
26,01
|
25,72
|
27/09/2022 |
361.288 |
-0,43%
|
25,75
|
25,40
|
26,76
|
25,57
|
26/09/2022 |
227.810 |
-1,95%
|
25,75
|
25,60
|
26,69
|
25,68
|
23/09/2022 |
528.638 |
0,96%
|
25,75
|
25,48
|
26,34
|
26,19
|
22/09/2022 |
285.912 |
-2,45%
|
26,37
|
25,80
|
26,45
|
25,94
|
21/09/2022 |
226.159 |
-0,82%
|
26,98
|
26,505
|
27,54
|
26,59
|
20/09/2022 |
320.243 |
-1,40%
|
26,75
|
26,52
|
27,09
|
26,81
|
19/09/2022 |
213.662 |
0,78%
|
26,75
|
26,77
|
27,3578
|
27,19
|
16/09/2022 |
422.198 |
1,09%
|
26,54
|
26,38
|
27,02
|
26,98
|
15/09/2022 |
313.450 |
-1,51%
|
26,95
|
26,52
|
27,25
|
26,69
|
14/09/2022 |
362.265 |
-1,38%
|
27,80
|
26,71
|
28,04
|
27,10
|
13/09/2022 |
228.102 |
-5,18%
|
27,89
|
27,31
|
28,26
|
27,48
|
12/09/2022 |
219.743 |
1,26%
|
28,62
|
28,40
|
29,05
|
28,98
|
09/09/2022 |
298.126 |
2,25%
|
27,33
|
28,3104
|
29,09
|
28,62
|
08/09/2022 |
129.104 |
-2,27%
|
27,33
|
27,21
|
28,115
|
27,15
|
07/09/2022 |
198.761 |
1,17%
|
27,46
|
27,28
|
28,02
|
27,78
|
06/09/2022 |
193.292 |
-1,37%
|
28,02
|
27,31
|
28,01
|
27,46
|
05/09/2022 |
290.160 |
-1,80%
|
28,62
|
27,665
|
28,67
|
27,84
|
02/09/2022 |
290.160 |
-1,80%
|
28,62
|
27,665
|
28,67
|
27,84
|
01/09/2022 |
415.183 |
-3,18%
|
28,86
|
27,63
|
29,20
|
28,35
|
31/08/2022 |
218.274 |
-3,81%
|
30,58
|
29,02
|
30,615
|
29,28
|
30/08/2022 |
220.065 |
-1,74%
|
31,24
|
30,04
|
31,925
|
30,44
|
29/08/2022 |
196.652 |
-2,58%
|
31,65
|
30,95
|
32,04
|
30,98
|
26/08/2022 |
235.464 |
-5,72%
|
33,68
|
31,74
|
33,7371
|
31,80
|
25/08/2022 |
188.172 |
2,99%
|
32,69
|
32,81
|
33,92
|
33,73
|
24/08/2022 |
152.070 |
0,06%
|
32,84
|
32,61
|
33,24
|
32,74
|
23/08/2022 |
273.035 |
-0,52%
|
32,84
|
32,51
|
33,19
|
32,72
|
22/08/2022 |
224.978 |
-2,61%
|
33,89
|
32,79
|
33,38
|
32,89
|
19/08/2022 |
103.121 |
-1,63%
|
33,89
|
33,51
|
34,00
|
33,77
|
18/08/2022 |
126.410 |
2,63%
|
33,23
|
33,23
|
34,64
|
34,33
|
17/08/2022 |
155.075 |
-4,90%
|
33,60
|
32,995
|
33,87
|
32,42
|
16/08/2022 |
102.180 |
-1,87%
|
34,41
|
33,88
|
34,47
|
34,12
|
15/08/2022 |
198.603 |
-0,54%
|
34,52
|
33,94
|
35,12
|
34,77
|
12/08/2022 |
173.177 |
2,22%
|
34,55
|
34,24
|
35,13
|
34,96
|
11/08/2022 |
142.423 |
-0,20%
|
34,39
|
33,87
|
35,24
|
34,20
|
10/08/2022 |
364.540 |
5,64%
|
33,37
|
33,1914
|
34,47
|
34,27
|
09/08/2022 |
257.219 |
-5,97%
|
33,71
|
31,7009
|
33,715
|
32,44
|
08/08/2022 |
229.245 |
-3,42%
|
36,06
|
34,13
|
35,76
|
34,50
|
05/08/2022 |
239.958 |
-2,08%
|
36,06
|
35,29
|
36,86
|
35,72
|
04/08/2022 |
329.429 |
3,17%
|
35,19
|
35,10
|
36,52
|
36,48
|
03/08/2022 |
291.582 |
1,46%
|
34,85
|
34,815
|
35,93
|
35,36
|
02/08/2022 |
156.641 |
-1,02%
|
34,95
|
34,695
|
35,475
|
34,85
|
01/08/2022 |
308.609 |
-0,98%
|
35,35
|
34,69
|
36,26
|
35,21
|
29/07/2022 |
611.037 |
2,60%
|
34,50
|
34,345
|
37,15
|
35,56
|
28/07/2022 |
826.369 |
-13,93%
|
32,78
|
32,5473
|
36,07
|
34,66
|
27/07/2022 |
394.031 |
2,21%
|
39,68
|
39,03
|
40,585
|
40,27
|
26/07/2022 |
103.147 |
-0,61%
|
39,65
|
39,25
|
40,30
|
39,44
|