FormFactor Inc (FORM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 27/04/2026 |
581.925 |
-7,44%
|
157,75
|
142,58
|
157,75
|
143,93
|
| 24/04/2026 |
1.077.076 |
4,52%
|
153,50
|
147,42
|
159,09
|
155,08
|
| 23/04/2026 |
839.445 |
1,50%
|
145,30
|
144,51
|
151,50
|
148,37
|
| 22/04/2026 |
940.730 |
2,92%
|
144,00
|
141,2501
|
146,43
|
146,18
|
| 21/04/2026 |
1.538.508 |
-1,38%
|
146,00
|
141,71
|
152,00
|
142,04
|
| 20/04/2026 |
1.080.171 |
4,97%
|
137,80
|
137,20
|
145,48
|
144,03
|
| 17/04/2026 |
1.002.196 |
7,46%
|
132,53
|
130,865
|
138,28
|
137,21
|
| 16/04/2026 |
918.557 |
-1,48%
|
128,52
|
124,39
|
129,50
|
127,68
|
| 15/04/2026 |
1.043.378 |
1,05%
|
126,95
|
124,39
|
130,79
|
129,62
|
| 14/04/2026 |
1.560.930 |
0,05%
|
130,80
|
127,11
|
133,835
|
128,28
|
| 13/04/2026 |
2.534.383 |
3,57%
|
121,30
|
121,30
|
135,9999
|
128,22
|
| 10/04/2026 |
984.344 |
2,26%
|
124,00
|
121,59
|
126,30
|
123,80
|
| 09/04/2026 |
913.890 |
2,73%
|
117,50
|
117,34
|
122,4199
|
121,07
|
| 08/04/2026 |
1.225.899 |
12,06%
|
112,00
|
110,92
|
118,24
|
117,80
|
| 07/04/2026 |
347.799 |
0,62%
|
102,99
|
101,90
|
105,7691
|
105,12
|
| 06/04/2026 |
493.027 |
1,78%
|
106,79
|
101,99
|
106,79
|
104,47
|
| 02/04/2026 |
602.030 |
2,23%
|
95,80
|
95,70
|
104,10
|
103,16
|
| 01/04/2026 |
815.354 |
4,04%
|
98,635
|
96,99
|
103,085
|
100,91
|
| 31/03/2026 |
701.764 |
6,14%
|
94,00
|
91,29
|
97,59
|
96,99
|
| 30/03/2026 |
609.878 |
-6,66%
|
99,50
|
90,70
|
100,00
|
91,41
|
| 27/03/2026 |
813.800 |
-2,41%
|
98,46
|
96,41
|
103,57
|
97,93
|
| 26/03/2026 |
1.099.028 |
-7,11%
|
105,03
|
100,06
|
106,50
|
100,35
|
| 25/03/2026 |
1.438.848 |
2,40%
|
110,8687
|
103,6501
|
110,8687
|
108,07
|
| 24/03/2026 |
1.422.183 |
8,57%
|
95,7429
|
95,57
|
107,5033
|
105,53
|
| 23/03/2026 |
784.957 |
5,48%
|
95,94
|
93,58
|
99,11
|
97,20
|
| 20/03/2026 |
713.158 |
-3,06%
|
95,00
|
89,10
|
97,00
|
92,22
|
| 19/03/2026 |
1.100.886 |
-1,12%
|
94,00
|
89,33
|
96,32
|
95,10
|
| 18/03/2026 |
606.845 |
1,49%
|
94,05
|
93,60
|
98,00
|
96,18
|
| 17/03/2026 |
666.887 |
4,83%
|
91,00
|
89,64
|
94,825
|
94,71
|
| 16/03/2026 |
978.455 |
0,48%
|
92,59
|
90,18
|
94,53
|
90,35
|
| 13/03/2026 |
528.021 |
1,72%
|
89,97
|
88,89
|
92,00
|
89,92
|
| 12/03/2026 |
578.254 |
-3,73%
|
90,21
|
86,13
|
91,00
|
88,40
|
| 11/03/2026 |
673.482 |
0,87%
|
91,04
|
89,68
|
94,10
|
91,82
|
| 10/03/2026 |
580.360 |
2,24%
|
88,60
|
88,50
|
93,7899
|
91,03
|
| 09/03/2026 |
828.132 |
4,74%
|
84,15
|
81,01
|
89,45
|
89,04
|
| 06/03/2026 |
884.097 |
-1,86%
|
82,40
|
82,35
|
88,27
|
85,01
|
| 05/03/2026 |
1.104.868 |
-6,40%
|
91,95
|
84,13
|
92,65
|
86,67
|
| 04/03/2026 |
1.065.821 |
-0,19%
|
95,90
|
91,66
|
96,671
|
92,60
|
| 03/03/2026 |
1.175.113 |
-6,94%
|
94,40
|
92,15
|
95,9223
|
92,78
|
| 02/03/2026 |
887.347 |
0,83%
|
96,00
|
95,8954
|
99,72
|
99,70
|
| 27/02/2026 |
700.295 |
1,30%
|
94,63
|
94,63
|
99,12
|
98,88
|
| 26/02/2026 |
1.581.509 |
-7,64%
|
106,88
|
95,40
|
106,88
|
97,75
|
| 25/02/2026 |
1.307.134 |
5,22%
|
103,00
|
101,25
|
107,04
|
105,83
|
| 24/02/2026 |
1.053.632 |
4,64%
|
97,1157
|
97,1157
|
101,52
|
100,58
|
| 23/02/2026 |
500.497 |
1,65%
|
94,06
|
93,99
|
96,455
|
96,12
|
| 20/02/2026 |
646.908 |
2,47%
|
92,28
|
91,52
|
95,3727
|
94,56
|
| 19/02/2026 |
560.969 |
-2,54%
|
93,98
|
90,57
|
93,98
|
92,28
|
| 18/02/2026 |
631.618 |
-0,73%
|
95,88
|
93,00
|
96,335
|
94,68
|
| 17/02/2026 |
647.212 |
-1,40%
|
94,52
|
92,44
|
96,41
|
95,38
|
| 13/02/2026 |
1.035.152 |
3,26%
|
93,758
|
93,01
|
100,00
|
96,73
|
| 12/02/2026 |
720.704 |
-2,49%
|
96,96
|
92,91
|
98,00
|
93,68
|
| 11/02/2026 |
633.478 |
2,97%
|
95,00
|
93,10
|
97,3788
|
96,07
|
| 10/02/2026 |
828.164 |
-1,67%
|
95,69
|
92,16
|
97,00
|
93,30
|
| 09/02/2026 |
1.413.280 |
3,13%
|
89,72
|
87,40
|
96,74
|
94,88
|
| 06/02/2026 |
1.397.000 |
7,71%
|
86,93
|
85,21
|
92,575
|
92,00
|
| 05/02/2026 |
2.621.349 |
17,19%
|
78,00
|
76,00
|
86,75
|
83,87
|
| 04/02/2026 |
1.254.753 |
-3,23%
|
75,3851
|
69,83
|
79,285
|
71,57
|
| 03/02/2026 |
1.067.549 |
4,80%
|
74,00
|
72,93
|
77,5707
|
74,69
|
| 02/02/2026 |
881.798 |
1,11%
|
70,31
|
69,5264
|
72,47
|
71,27
|
| 30/01/2026 |
706.519 |
-3,87%
|
71,70
|
70,02
|
75,0143
|
70,49
|
| 29/01/2026 |
768.416 |
1,08%
|
72,70
|
71,13
|
75,49
|
73,33
|
| 28/01/2026 |
1.136.269 |
-1,64%
|
76,29
|
71,27
|
76,29
|
72,55
|
| 27/01/2026 |
869.633 |
-0,32%
|
75,02
|
73,49
|
76,1251
|
73,76
|
| 26/01/2026 |
1.121.811 |
1,19%
|
75,26
|
71,79
|
77,68
|
74,00
|
| 23/01/2026 |
1.819.558 |
-9,63%
|
78,52
|
73,01
|
81,30
|
73,20
|
| 22/01/2026 |
705.695 |
-2,95%
|
85,49
|
80,855
|
85,49
|
81,00
|
| 21/01/2026 |
1.858.380 |
5,11%
|
80,00
|
79,385
|
83,62
|
83,46
|
| 20/01/2026 |
1.694.199 |
1,39%
|
76,69
|
75,41
|
80,18
|
79,40
|
| 16/01/2026 |
914.627 |
4,03%
|
76,66
|
75,81
|
78,555
|
78,31
|
| 15/01/2026 |
834.701 |
4,57%
|
74,86
|
73,3246
|
77,655
|
75,28
|
| 14/01/2026 |
1.028.922 |
-0,77%
|
70,53
|
70,53
|
73,87
|
71,99
|
| 13/01/2026 |
1.974.485 |
-0,78%
|
73,01
|
71,28
|
76,19
|
72,55
|
| 12/01/2026 |
1.536.309 |
6,53%
|
67,00
|
66,96
|
73,24
|
73,12
|
| 09/01/2026 |
804.502 |
6,39%
|
64,74
|
64,04
|
68,75
|
68,64
|
| 08/01/2026 |
825.465 |
2,87%
|
62,72
|
60,83
|
64,605
|
64,52
|
| 07/01/2026 |
789.679 |
-2,00%
|
63,62
|
62,0213
|
63,9492
|
62,72
|
| 06/01/2026 |
1.066.248 |
2,09%
|
64,30
|
63,02
|
66,4699
|
64,00
|
| 05/01/2026 |
716.312 |
5,91%
|
60,65
|
60,37
|
63,10
|
62,69
|
| 02/01/2026 |
382.785 |
6,11%
|
57,56
|
57,56
|
60,00
|
59,19
|
| 31/12/2025 |
347.846 |
-2,31%
|
55,57
|
55,57
|
57,6394
|
55,78
|
| 30/12/2025 |
365.895 |
-0,56%
|
57,60
|
55,78
|
58,24
|
55,78
|
| 29/12/2025 |
496.871 |
-1,10%
|
57,40
|
57,00
|
58,21
|
57,42
|
| 26/12/2025 |
161.551 |
-0,18%
|
59,05
|
57,47
|
59,05
|
58,06
|
| 24/12/2025 |
150.382 |
0,01%
|
58,60
|
57,6477
|
58,60
|
58,165
|
| 23/12/2025 |
431.527 |
0,40%
|
57,93
|
57,48
|
58,46
|
58,16
|
| 22/12/2025 |
591.021 |
1,69%
|
57,93
|
57,39
|
58,71
|
57,93
|
| 19/12/2025 |
805.461 |
3,56%
|
55,19
|
55,19
|
57,309
|
56,97
|
| 18/12/2025 |
878.129 |
2,19%
|
55,50
|
53,85
|
57,2288
|
55,01
|
| 17/12/2025 |
1.067.958 |
-3,93%
|
56,71
|
53,41
|
57,235
|
53,83
|
| 16/12/2025 |
664.264 |
-0,50%
|
53,8425
|
53,8425
|
56,41
|
55,98
|
| 15/12/2025 |
720.548 |
1,50%
|
55,44
|
55,0183
|
56,78
|
56,26
|
| 12/12/2025 |
529.430 |
-4,66%
|
57,97
|
54,96
|
58,165
|
55,44
|
| 11/12/2025 |
407.868 |
-1,86%
|
57,02
|
57,02
|
58,89
|
58,13
|
| 10/12/2025 |
352.289 |
1,63%
|
58,28
|
57,90
|
60,30
|
59,23
|
| 09/12/2025 |
231.354 |
-0,09%
|
57,25
|
56,88
|
58,78
|
58,28
|
| 08/12/2025 |
292.714 |
1,53%
|
57,44
|
56,90
|
58,51
|
58,33
|
| 05/12/2025 |
454.422 |
0,17%
|
57,36
|
56,27
|
58,29
|
57,45
|
| 04/12/2025 |
338.269 |
0,16%
|
57,00
|
56,43
|
57,95
|
57,35
|
| 03/12/2025 |
700.545 |
2,18%
|
56,65
|
55,15
|
57,9379
|
57,26
|
| 02/12/2025 |
537.256 |
2,19%
|
55,62
|
55,12
|
56,795
|
56,04
|
