Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
21/10/2022	245.636	3,43%	25,86	25,01	26,61	26,53
20/10/2022	295.244	1,30%	25,58	25,25	26,235	25,67
19/10/2022	361.281	-0,24%	26,07	24,945	25,68	25,34
18/10/2022	290.302	0,40%	26,07	25,04	26,34	25,39
17/10/2022	364.786	1,61%	25,17	25,07	25,71	25,29
14/10/2022	308.691	-4,42%	26,44	24,85	25,99	24,89
13/10/2022	338.052	2,97%	26,44	24,27	26,58	26,04
12/10/2022	190.074	-4,31%	26,44	25,27	26,38	25,29
11/10/2022	287.873	-3,22%	26,75	25,99	27,23	26,43
10/10/2022	289.176	0,18%	27,36	26,304	27,56	27,31
07/10/2022	405.524	-2,85%	27,4785	26,95	27,69	27,26
06/10/2022	226.752	1,76%	27,57	27,44	28,13	28,055
05/10/2022	297.591	2,57%	26,32	26,1463	27,72	27,57
04/10/2022	230.631	2,44%	26,77	26,40	27,22	26,88
03/10/2022	306.790	4,75%	25,26	25,16	26,53	26,24
30/09/2022	915.289	-1,61%	25,27	24,86	26,03	25,05
29/09/2022	455.139	-0,97%	25,27	24,91	25,49	25,47
28/09/2022	267.076	0,59%	25,75	25,31	26,01	25,72