Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
27/06/2022	173.130	1,31%	40,01	39,53	40,66	40,13
24/06/2022	308.956	5,68%	38,10	37,915	39,74	39,61
23/06/2022	207.832	-0,60%	36,76	36,2847	37,60	36,35
22/06/2022	194.002	-0,46%	35,97	35,41	37,04	36,57
21/06/2022	163.881	4,58%	35,82	35,51	36,91	36,74
20/06/2022	224.428	2,78%	34,69	34,46	35,50	35,13
17/06/2022	224.428	2,78%	34,69	34,46	35,50	35,13
16/06/2022	180.730	-8,02%	35,95	33,77	36,183	34,18
15/06/2022	214.208	0,76%	36,92	36,31	37,73	37,16
14/06/2022	175.455	2,02%	36,54	36,13	37,223	36,88
13/06/2022	200.902	-4,14%	38,28	35,4887	37,1625	36,15
10/06/2022	170.369	-3,00%	38,28	37,645	38,83	37,80
09/06/2022	341.088	-1,04%	39,00	38,91	39,67	38,97
08/06/2022	245.875	-2,96%	40,54	39,29	40,54	39,38
07/06/2022	173.369	0,30%	39,92	39,865	40,65	40,58
06/06/2022	179.199	0,47%	41,46	39,93	42,21	40,46