Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	693.330	4,96%	91,33	89,60	93,21	90,76
09/08/2022	1.058.498	-6,27%	91,33	84,69	91,89	86,47
08/08/2022	1.135.585	-0,72%	93,22	91,965	96,94	92,25
05/08/2022	1.991.178	13,51%	84,76	84,585	93,15	92,92
04/08/2022	1.167.324	-2,18%	83,80	81,26	84,745	81,86
03/08/2022	860.491	3,73%	81,76	81,05	84,32	83,68
02/08/2022	556.866	-0,42%	80,45	79,78	82,36	80,67
01/08/2022	882.343	0,55%	79,51	78,78	82,38	81,01
29/07/2022	800.439	1,90%	77,17	75,59	80,78	80,57
28/07/2022	989.864	6,87%	74,39	73,95	79,12	79,07
27/07/2022	814.248	4,43%	71,79	70,11	74,08	73,99
26/07/2022	1.205.758	-5,52%	72,70	70,13	72,805	70,82
25/07/2022	536.374	-2,78%	77,20	74,27	76,98	74,96
22/07/2022	346.107	-0,53%	77,45	72,20	79,59	77,09
21/07/2022	362.256	0,53%	76,72	75,74	78,01	77,50
20/07/2022	372.353	0,72%	76,305	75,52	77,405	77,09
19/07/2022	704.116	1,99%	76,05	74,12	77,035	76,39