Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	4.369.690	3,83%	35,28	35,25	36,425	36,05
09/08/2022	1.466.206	0,67%	34,60	34,26	34,73	34,72
08/08/2022	2.519.435	-0,52%	34,80	34,135	34,99	34,49
05/08/2022	1.968.665	2,60%	33,79	33,68	34,845	34,67
04/08/2022	1.533.849	-1,52%	34,03	33,77	34,379	33,79
03/08/2022	1.717.618	1,84%	34,03	33,82	34,53	34,31
02/08/2022	1.774.770	-1,29%	33,92	33,48	34,155	33,69
01/08/2022	2.122.510	0,03%	33,86	33,41	34,239	34,13
29/07/2022	1.958.836	2,06%	33,49	33,53	34,24	34,12
28/07/2022	2.199.400	-0,92%	33,71	32,93	33,89	33,43
27/07/2022	2.108.232	1,78%	33,35	33,11	33,945	33,74
26/07/2022	1.630.781	-3,07%	33,76	33,10	34,115	33,16
25/07/2022	2.844.019	1,73%	34,12	33,76	34,43	34,21
22/07/2022	2.176.831	-1,83%	34,12	33,34	34,545	33,625
21/07/2022	4.228.953	-1,27%	34,12	33,68	34,80	34,25
20/07/2022	4.974.583	0,06%	34,50	34,15	34,825	34,69
19/07/2022	4.823.079	2,67%	34,33	34,30	34,96	34,67