Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
12-10-2022	1.861.859	-0,62%	32,33	32,04	32,72	32,22
11-10-2022	1.959.844	-1,70%	32,98	32,18	33,39	32,42
10-10-2022	1.833.650	-0,36%	33,11	32,75	33,72	32,98
07-10-2022	1.979.623	-1,28%	33,50	32,36	33,27	33,10
06-10-2022	2.724.826	-1,66%	34,10	33,325	34,16	33,535
05-10-2022	1.253.470	-0,58%	34,30	33,50	34,30	34,10
04-10-2022	2.131.635	4,48%	32,83	32,83	34,31	34,30
03-10-2022	2.637.289	2,72%	31,96	31,79	33,125	32,83
30-09-2022	2.772.597	-0,28%	32,00	31,845	32,81	31,96
29-09-2022	2.561.614	-0,50%	31,74	31,19	32,29	32,05
28-09-2022	1.861.255	3,07%	32,79	31,55	32,72	32,54
27-09-2022	2.809.209	-1,62%	32,79	31,26	32,59	31,57
26-09-2022	2.996.258	-2,17%	32,79	31,965	32,95	32,09
23-09-2022	2.032.577	-1,24%	32,79	32,16	32,94	32,80
22-09-2022	2.084.459	-3,07%	34,38	33,02	34,46	33,21
21-09-2022	2.820.781	-2,50%	35,31	34,25	35,72	34,26
20-09-2022	2.004.745	-0,85%	35,12	34,76	35,305	35,14