Fifth Third BanCorp (FITB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 04/10/2024 |
0 |
-0,57%
|
41,76
|
41,38
|
42,055
|
41,74
|
| 03/10/2024 |
2.033.346 |
-0,57%
|
41,76
|
41,38
|
42,055
|
41,74
|
| 02/10/2024 |
2.191.439 |
0,29%
|
41,90
|
41,72
|
42,56
|
41,98
|
| 01/10/2024 |
2.162.806 |
-2,29%
|
42,67
|
41,47
|
42,6633
|
41,86
|
| 30/09/2024 |
2.528.958 |
0,63%
|
42,67
|
42,42
|
42,97
|
42,84
|
| 27/09/2024 |
3.096.112 |
0,07%
|
43,08
|
42,78
|
43,45
|
42,94
|
| 26/09/2024 |
3.791.799 |
1,92%
|
42,60
|
42,28
|
43,15
|
42,91
|
| 25/09/2024 |
2.851.176 |
-1,68%
|
42,82
|
42,055
|
42,82
|
42,10
|
| 24/09/2024 |
1.866.051 |
-0,05%
|
42,95
|
42,50
|
43,247
|
42,82
|
| 23/09/2024 |
1.639.731 |
-0,93%
|
43,67
|
42,845
|
43,64
|
42,84
|
| 20/09/2024 |
6.428.664 |
-0,92%
|
43,67
|
43,05
|
43,585
|
43,24
|
| 19/09/2024 |
2.327.532 |
2,39%
|
43,30
|
42,80
|
43,845
|
43,64
|
| 18/09/2024 |
2.611.826 |
0,26%
|
42,28
|
42,196
|
43,37
|
42,62
|
| 17/09/2024 |
1.930.170 |
0,31%
|
42,64
|
42,315
|
43,01
|
42,51
|
| 16/09/2024 |
1.932.177 |
0,74%
|
41,60
|
41,91
|
42,475
|
42,38
|
| 13/09/2024 |
2.098.907 |
2,19%
|
41,60
|
41,52
|
42,31
|
42,07
|
| 12/09/2024 |
2.107.027 |
0,12%
|
41,21
|
40,665
|
41,45
|
41,17
|
| 11/09/2024 |
3.233.235 |
0,37%
|
40,32
|
39,56
|
41,195
|
41,12
|
| 10/09/2024 |
3.625.719 |
-1,51%
|
41,62
|
39,97
|
41,69
|
40,97
|
| 09/09/2024 |
2.479.726 |
2,24%
|
40,95
|
40,75
|
41,805
|
41,60
|
| 06/09/2024 |
1.816.156 |
-2,42%
|
42,44
|
40,61
|
42,075
|
40,69
|
| 05/09/2024 |
1.212.317 |
-0,97%
|
42,44
|
41,54
|
42,47
|
41,69
|
| 04/09/2024 |
2.463.089 |
-0,92%
|
42,51
|
41,8205
|
42,65
|
42,10
|
| 03/09/2024 |
1.520.684 |
-0,47%
|
42,51
|
42,14
|
42,78
|
42,49
|
| 02/09/2024 |
0 |
1,19%
|
42,34
|
42,115
|
42,73
|
42,69
|
| 30/08/2024 |
1.379.977 |
1,19%
|
42,34
|
42,115
|
42,73
|
42,69
|
| 29/08/2024 |
1.464.489 |
-0,02%
|
42,33
|
41,665
|
42,48
|
42,19
|
| 28/08/2024 |
1.838.314 |
1,18%
|
42,33
|
41,54
|
42,65
|
42,20
|
| 27/08/2024 |
1.768.999 |
-0,55%
|
42,33
|
41,57
|
42,12
|
41,71
|
| 26/08/2024 |
2.178.627 |
-0,43%
|
42,33
|
41,77
|
42,45
|
41,94
|
| 23/08/2024 |
2.849.741 |
2,73%
|
40,68
|
41,26
|
42,475
|
42,12
|
| 22/08/2024 |
2.131.688 |
0,79%
|
40,68
|
40,60
|
41,27
|
41,00
|
| 21/08/2024 |
1.764.429 |
0,10%
|
40,87
|
40,36
|
40,87
|
40,68
|
| 20/08/2024 |
2.410.749 |
-1,05%
|
40,87
|
40,605
|
41,04
|
40,64
|
| 19/08/2024 |
2.187.466 |
0,96%
|
40,72
|
40,69
|
41,165
|
41,07
|
| 16/08/2024 |
2.907.215 |
1,73%
|
39,99
|
39,90
|
40,70
|
40,68
|
| 15/08/2024 |
2.064.632 |
0,71%
|
39,40
|
39,925
|
40,7508
|
39,99
|
| 14/08/2024 |
2.156.622 |
0,74%
|
39,40
|
39,37
|
39,93
|
39,71
|
| 13/08/2024 |
1.891.580 |
1,29%
|
39,14
|
38,64
|
39,479
|
39,42
|
| 12/08/2024 |
2.911.408 |
-1,84%
|
40,06
|
38,77
|
40,5001
|
38,92
|
| 09/08/2024 |
1.972.368 |
-0,03%
|
39,56
|
39,42
|
39,82
|
39,65
|
| 08/08/2024 |
1.677.892 |
1,64%
|
39,96
|
39,30
|
39,88
|
39,66
|
| 07/08/2024 |
3.037.486 |
-0,89%
|
39,96
|
38,89
|
40,50
|
39,02
|
| 06/08/2024 |
3.065.339 |
0,36%
|
39,15
|
39,03
|
40,155
|
39,37
|
| 05/08/2024 |
4.417.429 |
-0,81%
|
39,82
|
37,67
|
39,415
|
39,23
|
| 02/08/2024 |
4.069.108 |
-2,90%
|
39,82
|
38,665
|
39,83
|
39,55
|
| 01/08/2024 |
3.224.977 |
-3,80%
|
42,28
|
40,475
|
42,36
|
40,73
|
| 31/07/2024 |
2.907.492 |
0,19%
|
42,26
|
42,09
|
42,91
|
42,34
|
| 30/07/2024 |
2.911.946 |
0,64%
|
42,26
|
42,155
|
42,70
|
42,26
|
| 29/07/2024 |
2.085.103 |
-0,66%
|
42,40
|
41,915
|
42,53
|
41,99
|
| 26/07/2024 |
1.790.120 |
1,05%
|
41,92
|
41,86
|
42,31
|
42,27
|
| 25/07/2024 |
3.064.631 |
2,07%
|
41,23
|
40,93
|
42,265
|
41,83
|
| 24/07/2024 |
3.422.485 |
-0,68%
|
40,99
|
40,94
|
41,84
|
40,98
|
| 23/07/2024 |
2.714.251 |
0,98%
|
40,99
|
40,62
|
41,59
|
41,26
|
| 22/07/2024 |
4.100.885 |
-0,32%
|
40,99
|
40,16
|
41,00
|
40,86
|
| 19/07/2024 |
4.359.019 |
1,89%
|
40,85
|
40,01
|
41,20
|
40,99
|
| 18/07/2024 |
4.452.293 |
-1,88%
|
40,46
|
39,99
|
41,41
|
40,23
|
| 17/07/2024 |
2.947.754 |
1,94%
|
39,20
|
39,80
|
41,01
|
41,00
|
| 16/07/2024 |
2.474.238 |
2,71%
|
39,20
|
39,13
|
40,28
|
40,22
|
| 15/07/2024 |
4.272.542 |
1,77%
|
38,96
|
38,76
|
39,53
|
39,16
|
| 12/07/2024 |
2.595.058 |
0,58%
|
37,43
|
37,87
|
38,66
|
38,48
|
| 11/07/2024 |
4.190.786 |
3,83%
|
37,43
|
37,19
|
38,43
|
38,26
|
| 10/07/2024 |
2.597.359 |
1,77%
|
36,25
|
36,13
|
36,8875
|
36,85
|
| 09/07/2024 |
6.013.988 |
-0,06%
|
36,13
|
35,17
|
36,515
|
36,21
|
| 08/07/2024 |
1.756.788 |
0,61%
|
36,18
|
35,89
|
36,50
|
36,23
|
| 05/07/2024 |
3.621.290 |
-2,09%
|
36,18
|
35,8909
|
36,82
|
36,01
|
| 04/07/2024 |
1.636.697 |
-0,65%
|
36,18
|
36,685
|
37,35
|
36,74
|
| 03/07/2024 |
1.636.697 |
-0,65%
|
36,18
|
36,685
|
37,35
|
36,74
|
| 02/07/2024 |
2.861.675 |
1,96%
|
36,18
|
36,08
|
37,03
|
36,98
|
| 01/07/2024 |
2.861.250 |
-0,60%
|
36,49
|
36,165
|
36,83
|
36,27
|
| 28/06/2024 |
6.051.059 |
2,79%
|
35,58
|
35,765
|
36,75
|
36,49
|
| 27/06/2024 |
2.525.337 |
-0,22%
|
35,58
|
35,37
|
36,015
|
35,85
|
| 26/06/2024 |
2.978.909 |
0,06%
|
35,67
|
35,62
|
36,03
|
35,93
|
| 25/06/2024 |
2.355.797 |
-1,99%
|
36,54
|
35,90
|
36,76
|
35,91
|
| 24/06/2024 |
2.206.283 |
1,61%
|
36,20
|
36,03
|
36,985
|
36,64
|
| 21/06/2024 |
3.767.581 |
0,39%
|
35,85
|
35,50
|
36,11
|
36,06
|
| 20/06/2024 |
2.072.391 |
-0,17%
|
35,85
|
35,75
|
36,15
|
35,92
|
| 19/06/2024 |
2.339.781 |
0,17%
|
35,62
|
35,53
|
35,985
|
35,71
|
| 18/06/2024 |
2.256.527 |
0,92%
|
35,62
|
35,53
|
35,985
|
35,9787
|
| 17/06/2024 |
2.239.874 |
1,22%
|
35,21
|
35,00
|
35,69
|
35,65
|
| 14/06/2024 |
3.134.322 |
-1,10%
|
35,13
|
34,965
|
35,56
|
35,22
|
| 13/06/2024 |
3.404.903 |
-1,22%
|
35,74
|
35,261
|
35,88
|
35,61
|
| 12/06/2024 |
3.660.488 |
2,18%
|
36,05
|
35,84
|
36,75
|
36,05
|
| 11/06/2024 |
4.082.775 |
-0,96%
|
35,75
|
34,7845
|
35,62
|
35,28
|
| 10/06/2024 |
4.954.512 |
-1,41%
|
35,75
|
35,1399
|
36,04
|
35,62
|
| 07/06/2024 |
2.504.854 |
0,06%
|
35,71
|
35,65
|
36,285
|
36,13
|
| 06/06/2024 |
2.160.173 |
-0,74%
|
36,46
|
36,09
|
36,615
|
36,11
|
| 05/06/2024 |
1.022.343 |
0,58%
|
36,46
|
36,085
|
36,505
|
36,38
|
| 04/06/2024 |
1.792.675 |
-1,85%
|
36,34
|
36,159
|
37,03
|
36,17
|
| 03/06/2024 |
1.942.533 |
-1,52%
|
37,79
|
36,27
|
37,79
|
36,85
|
| 31/05/2024 |
4.544.789 |
1,82%
|
36,52
|
36,85
|
37,495
|
37,42
|
| 30/05/2024 |
2.662.413 |
1,35%
|
36,52
|
36,13
|
36,82
|
36,75
|
| 29/05/2024 |
2.026.468 |
-1,15%
|
35,98
|
35,6494
|
36,29
|
36,26
|
| 28/05/2024 |
1.502.551 |
-1,53%
|
36,98
|
36,59
|
37,565
|
36,68
|
| 27/05/2024 |
0 |
1,17%
|
36,98
|
36,93
|
37,245
|
37,25
|
| 24/05/2024 |
1.268.787 |
1,17%
|
36,98
|
36,93
|
37,245
|
37,25
|
| 23/05/2024 |
1.770.867 |
-2,05%
|
37,66
|
36,60
|
37,66
|
36,82
|
| 22/05/2024 |
1.273.835 |
-1,18%
|
37,79
|
37,455
|
38,005
|
37,59
|
| 21/05/2024 |
1.944.441 |
0,74%
|
37,68
|
37,68
|
38,18
|
38,04
|
| 20/05/2024 |
1.570.484 |
-2,08%
|
38,77
|
37,715
|
38,62
|
37,76
|
Por favor leia o