Fifth Third BanCorp (FITB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 17-07-2024 |
1.671.681 |
1,32%
|
39,20
|
39,80
|
40,97
|
40,7496
|
| 16-07-2024 |
2.474.238 |
2,71%
|
39,20
|
39,13
|
40,28
|
40,22
|
| 15-07-2024 |
4.272.542 |
1,77%
|
38,96
|
38,76
|
39,53
|
39,16
|
| 12-07-2024 |
2.595.058 |
0,58%
|
37,43
|
37,87
|
38,66
|
38,48
|
| 11-07-2024 |
4.190.786 |
3,83%
|
37,43
|
37,19
|
38,43
|
38,26
|
| 10-07-2024 |
2.597.359 |
1,77%
|
36,25
|
36,13
|
36,8875
|
36,85
|
| 09-07-2024 |
6.013.988 |
-0,06%
|
36,13
|
35,17
|
36,515
|
36,21
|
| 08-07-2024 |
1.756.788 |
0,61%
|
36,18
|
35,89
|
36,50
|
36,23
|
| 05-07-2024 |
3.621.290 |
-2,09%
|
36,18
|
35,8909
|
36,82
|
36,01
|
| 04-07-2024 |
1.636.697 |
-0,65%
|
36,18
|
36,685
|
37,35
|
36,74
|
| 03-07-2024 |
1.636.697 |
-0,65%
|
36,18
|
36,685
|
37,35
|
36,74
|
| 02-07-2024 |
2.861.675 |
1,96%
|
36,18
|
36,08
|
37,03
|
36,98
|
| 01-07-2024 |
2.861.250 |
-0,60%
|
36,49
|
36,165
|
36,83
|
36,27
|
| 28-06-2024 |
6.051.059 |
2,79%
|
35,58
|
35,765
|
36,75
|
36,49
|
| 27-06-2024 |
2.525.337 |
-0,22%
|
35,58
|
35,37
|
36,015
|
35,85
|
| 26-06-2024 |
2.978.909 |
0,06%
|
35,67
|
35,62
|
36,03
|
35,93
|
| 25-06-2024 |
2.355.797 |
-1,99%
|
36,54
|
35,90
|
36,76
|
35,91
|
| 24-06-2024 |
2.206.283 |
1,61%
|
36,20
|
36,03
|
36,985
|
36,64
|
| 21-06-2024 |
3.767.581 |
0,39%
|
35,85
|
35,50
|
36,11
|
36,06
|
| 20-06-2024 |
2.072.391 |
-0,17%
|
35,85
|
35,75
|
36,15
|
35,92
|
| 19-06-2024 |
2.339.781 |
0,17%
|
35,62
|
35,53
|
35,985
|
35,71
|
| 18-06-2024 |
2.256.527 |
0,92%
|
35,62
|
35,53
|
35,985
|
35,9787
|
| 17-06-2024 |
2.239.874 |
1,22%
|
35,21
|
35,00
|
35,69
|
35,65
|
| 14-06-2024 |
3.134.322 |
-1,10%
|
35,13
|
34,965
|
35,56
|
35,22
|
| 13-06-2024 |
3.404.903 |
-1,22%
|
35,74
|
35,261
|
35,88
|
35,61
|
| 12-06-2024 |
3.660.488 |
2,18%
|
36,05
|
35,84
|
36,75
|
36,05
|
| 11-06-2024 |
4.082.775 |
-0,96%
|
35,75
|
34,7845
|
35,62
|
35,28
|
| 10-06-2024 |
4.954.512 |
-1,41%
|
35,75
|
35,1399
|
36,04
|
35,62
|
| 07-06-2024 |
2.504.854 |
0,06%
|
35,71
|
35,65
|
36,285
|
36,13
|
| 06-06-2024 |
2.160.173 |
-0,74%
|
36,46
|
36,09
|
36,615
|
36,11
|
| 05-06-2024 |
1.022.343 |
0,58%
|
36,46
|
36,085
|
36,505
|
36,38
|
| 04-06-2024 |
1.792.675 |
-1,85%
|
36,34
|
36,159
|
37,03
|
36,17
|
| 03-06-2024 |
1.942.533 |
-1,52%
|
37,79
|
36,27
|
37,79
|
36,85
|
| 31-05-2024 |
4.544.789 |
1,82%
|
36,52
|
36,85
|
37,495
|
37,42
|
| 30-05-2024 |
2.662.413 |
1,35%
|
36,52
|
36,13
|
36,82
|
36,75
|
| 29-05-2024 |
2.026.468 |
-1,15%
|
35,98
|
35,6494
|
36,29
|
36,26
|
| 28-05-2024 |
1.502.551 |
-1,53%
|
36,98
|
36,59
|
37,565
|
36,68
|
| 27-05-2024 |
0 |
1,17%
|
36,98
|
36,93
|
37,245
|
37,25
|
| 24-05-2024 |
1.268.787 |
1,17%
|
36,98
|
36,93
|
37,245
|
37,25
|
| 23-05-2024 |
1.770.867 |
-2,05%
|
37,66
|
36,60
|
37,66
|
36,82
|
| 22-05-2024 |
1.273.835 |
-1,18%
|
37,79
|
37,455
|
38,005
|
37,59
|
| 21-05-2024 |
1.944.441 |
0,74%
|
37,68
|
37,68
|
38,18
|
38,04
|
| 20-05-2024 |
1.570.484 |
-2,08%
|
38,77
|
37,715
|
38,62
|
37,76
|
| 17-05-2024 |
2.156.120 |
-0,10%
|
38,77
|
38,425
|
38,75
|
38,56
|
| 16-05-2024 |
2.012.824 |
-0,98%
|
38,85
|
38,51
|
39,00
|
38,60
|
| 15-05-2024 |
2.464.026 |
1,33%
|
38,85
|
38,68
|
39,125
|
38,98
|
| 14-05-2024 |
2.279.955 |
0,71%
|
38,52
|
38,21
|
38,725
|
38,47
|
| 13-05-2024 |
2.640.101 |
-1,50%
|
39,00
|
38,17
|
39,12
|
38,20
|
| 10-05-2024 |
2.039.231 |
0,34%
|
38,78
|
38,71
|
39,04
|
38,78
|
| 09-05-2024 |
1.742.576 |
0,44%
|
38,45
|
38,18
|
38,71
|
38,65
|
| 08-05-2024 |
2.073.887 |
1,18%
|
37,57
|
37,57
|
38,51
|
38,48
|
| 07-05-2024 |
2.975.350 |
0,08%
|
38,19
|
37,93
|
38,285
|
38,03
|
| 06-05-2024 |
2.109.723 |
1,17%
|
37,88
|
37,645
|
38,085
|
38,00
|
| 03-05-2024 |
2.529.279 |
1,82%
|
36,96
|
37,28
|
37,77
|
37,56
|
| 02-05-2024 |
3.460.342 |
-0,57%
|
36,96
|
36,72
|
37,50
|
36,89
|
| 01-05-2024 |
2.518.099 |
1,76%
|
36,96
|
36,635
|
37,665
|
37,10
|
| 30-04-2024 |
1.995.950 |
-1,46%
|
36,96
|
36,43
|
36,90
|
36,46
|
| 29-04-2024 |
2.111.858 |
0,27%
|
36,96
|
36,79
|
37,165
|
37,00
|
| 26-04-2024 |
1.438.566 |
0,22%
|
36,96
|
36,70
|
37,19
|
36,90
|
| 25-04-2024 |
1.226.836 |
-1,10%
|
36,96
|
36,405
|
37,225
|
36,82
|
| 24-04-2024 |
1.734.558 |
0,46%
|
36,58
|
36,53
|
37,275
|
37,23
|
| 23-04-2024 |
2.670.106 |
1,40%
|
36,64
|
36,44
|
37,15
|
37,06
|
| 22-04-2024 |
3.295.087 |
0,83%
|
36,55
|
36,11
|
36,845
|
36,55
|
| 19-04-2024 |
8.587.153 |
5,93%
|
36,42
|
34,97
|
36,74
|
36,25
|
| 18-04-2024 |
3.677.915 |
0,35%
|
34,28
|
33,995
|
34,66
|
34,22
|
| 17-04-2024 |
3.182.255 |
0,03%
|
34,28
|
33,93
|
34,72
|
34,10
|
| 16-04-2024 |
3.746.237 |
-1,53%
|
34,28
|
33,82
|
34,43
|
34,09
|
| 15-04-2024 |
3.293.922 |
0,26%
|
34,89
|
34,355
|
35,45
|
34,62
|
| 12-04-2024 |
2.112.327 |
-0,95%
|
34,89
|
34,23
|
34,69
|
34,53
|
| 11-04-2024 |
3.371.454 |
0,20%
|
34,89
|
33,935
|
35,05
|
34,86
|
| 10-04-2024 |
3.308.045 |
-4,40%
|
36,29
|
34,605
|
35,59
|
34,79
|
| 09-04-2024 |
1.826.389 |
0,61%
|
36,29
|
35,97
|
36,4599
|
36,39
|
| 08-04-2024 |
2.438.470 |
2,47%
|
35,55
|
35,55
|
36,44
|
36,17
|
| 05-04-2024 |
1.981.963 |
0,06%
|
35,22
|
34,99
|
35,545
|
35,30
|
| 04-04-2024 |
2.733.798 |
-1,56%
|
36,17
|
35,2025
|
36,465
|
35,28
|
| 03-04-2024 |
1.925.623 |
-0,39%
|
36,42
|
35,65
|
36,32
|
35,84
|
| 02-04-2024 |
2.194.552 |
-1,96%
|
36,42
|
35,93
|
36,42
|
35,98
|
| 01-04-2024 |
2.203.416 |
-1,37%
|
36,42
|
36,48
|
37,03
|
36,70
|
| 28-03-2024 |
3.186.762 |
1,28%
|
36,42
|
36,70
|
37,41
|
37,21
|
| 27-03-2024 |
2.577.437 |
2,97%
|
36,42
|
35,805
|
36,76
|
36,74
|
| 26-03-2024 |
3.501.506 |
-0,61%
|
36,42
|
36,035
|
36,50
|
36,03
|
| 25-03-2024 |
1.918.648 |
-0,33%
|
36,38
|
36,175
|
36,81
|
36,25
|
| 22-03-2024 |
2.943.473 |
-1,73%
|
37,18
|
36,29
|
37,32
|
36,37
|
| 21-03-2024 |
3.343.291 |
1,09%
|
36,75
|
36,75
|
37,36
|
37,01
|
| 20-03-2024 |
3.188.001 |
3,33%
|
35,36
|
35,21
|
36,805
|
36,61
|
| 19-03-2024 |
2.784.089 |
-0,95%
|
35,09
|
35,255
|
35,81
|
35,43
|
| 18-03-2024 |
2.548.913 |
1,50%
|
35,09
|
34,93
|
35,77
|
35,77
|
| 15-03-2024 |
14.986.342 |
-0,51%
|
35,10
|
35,08
|
35,80
|
35,24
|
| 14-03-2024 |
3.031.923 |
-2,24%
|
36,00
|
35,135
|
36,22
|
35,42
|
| 13-03-2024 |
3.584.843 |
-1,25%
|
36,70
|
36,16
|
36,925
|
36,23
|
| 12-03-2024 |
4.004.364 |
-0,08%
|
36,45
|
36,525
|
37,03
|
36,69
|
| 11-03-2024 |
3.372.141 |
0,96%
|
36,45
|
36,21
|
36,975
|
36,72
|
| 08-03-2024 |
2.600.077 |
-0,03%
|
36,75
|
36,36
|
36,945
|
36,37
|
| 07-03-2024 |
2.343.556 |
0,94%
|
36,25
|
36,17
|
36,64
|
36,38
|
| 06-03-2024 |
3.176.067 |
-0,85%
|
35,44
|
35,46
|
36,29
|
36,04
|
| 05-03-2024 |
3.059.244 |
2,45%
|
35,44
|
35,44
|
36,655
|
36,35
|
| 04-03-2024 |
4.053.197 |
3,23%
|
34,13
|
34,61
|
35,8422
|
35,48
|
| 01-03-2024 |
2.600.992 |
0,09%
|
34,13
|
33,48
|
34,40
|
34,37
|
| 29-02-2024 |
3.230.910 |
2,26%
|
34,10
|
33,99
|
34,50
|
34,34
|
| 28-02-2024 |
1.812.653 |
-1,15%
|
33,32
|
33,57
|
34,145
|
33,58
|
Por favor leia o