Fifth Third BanCorp (FITB)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 02/04/2025 |
2.601.193 |
1,77%
|
38,52
|
38,49
|
39,725
|
39,62
|
| 01/04/2025 |
2.408.623 |
-0,69%
|
38,87
|
38,345
|
39,29
|
38,93
|
| 31/03/2025 |
2.967.565 |
1,98%
|
38,16
|
37,98
|
39,32
|
39,20
|
| 28/03/2025 |
2.032.691 |
-2,41%
|
39,71
|
38,44
|
40,05
|
38,44
|
| 27/03/2025 |
1.381.305 |
-1,00%
|
40,16
|
39,635
|
40,48
|
39,77
|
| 26/03/2025 |
2.063.827 |
0,00%
|
40,31
|
40,015
|
40,84
|
40,17
|
| 25/03/2025 |
1.974.202 |
-0,20%
|
40,33
|
40,05
|
40,48
|
40,17
|
| 24/03/2025 |
2.526.995 |
1,95%
|
39,22
|
39,668
|
40,385
|
40,25
|
| 21/03/2025 |
2.866.305 |
0,13%
|
39,22
|
38,84
|
39,575
|
39,48
|
| 20/03/2025 |
2.848.751 |
-0,08%
|
39,13
|
39,08
|
39,945
|
39,43
|
| 19/03/2025 |
2.878.777 |
1,47%
|
38,92
|
38,80
|
39,83
|
39,46
|
| 18/03/2025 |
1.808.693 |
-0,33%
|
38,99
|
38,59
|
39,16
|
38,89
|
| 17/03/2025 |
4.119.159 |
1,14%
|
38,29
|
38,16
|
39,11
|
38,99
|
| 14/03/2025 |
2.287.023 |
2,83%
|
38,00
|
37,725
|
38,58
|
38,55
|
| 13/03/2025 |
3.866.668 |
-2,73%
|
38,62
|
37,445
|
38,815
|
37,48
|
| 12/03/2025 |
3.597.310 |
0,79%
|
38,63
|
37,93
|
38,94
|
38,53
|
| 11/03/2025 |
4.072.395 |
-2,67%
|
39,44
|
38,195
|
39,55
|
38,23
|
| 10/03/2025 |
3.854.524 |
-2,02%
|
39,42
|
38,855
|
40,00
|
39,28
|
| 07/03/2025 |
3.954.916 |
0,50%
|
39,74
|
38,895
|
40,26
|
40,06
|
| 06/03/2025 |
3.624.306 |
-1,46%
|
40,12
|
39,395
|
40,20
|
39,86
|
| 05/03/2025 |
5.953.633 |
-2,83%
|
41,50
|
39,72
|
41,66
|
40,45
|
| 04/03/2025 |
5.190.402 |
-3,30%
|
42,68
|
40,83
|
42,77
|
41,63
|
| 03/03/2025 |
3.281.865 |
-0,97%
|
43,70
|
42,65
|
44,31
|
43,05
|
| 28/02/2025 |
3.751.865 |
1,14%
|
42,94
|
42,82
|
43,515
|
43,47
|
| 27/02/2025 |
1.771.214 |
0,35%
|
42,94
|
42,841
|
43,575
|
42,98
|
| 26/02/2025 |
2.701.745 |
-0,42%
|
43,21
|
42,69
|
43,52
|
42,83
|
| 25/02/2025 |
2.717.619 |
0,05%
|
43,21
|
42,72
|
43,565
|
43,01
|
| 24/02/2025 |
1.993.206 |
0,26%
|
43,87
|
42,925
|
43,425
|
42,99
|
| 21/02/2025 |
2.964.509 |
-1,67%
|
43,87
|
42,76
|
43,925
|
42,88
|
| 20/02/2025 |
2.616.428 |
-1,67%
|
44,04
|
43,24
|
44,38
|
43,61
|
| 19/02/2025 |
2.015.759 |
-0,25%
|
44,04
|
43,9128
|
44,445
|
44,35
|
| 18/02/2025 |
3.263.261 |
0,91%
|
43,88
|
43,81
|
44,52
|
44,46
|
| 17/02/2025 |
0 |
1,10%
|
43,88
|
43,75
|
44,5095
|
44,06
|
| 14/02/2025 |
2.468.979 |
1,10%
|
43,88
|
43,75
|
44,5095
|
44,06
|
| 13/02/2025 |
2.654.634 |
0,35%
|
43,33
|
43,21
|
43,70
|
43,58
|
| 12/02/2025 |
3.361.137 |
-1,30%
|
43,33
|
43,10
|
43,62
|
43,43
|
| 11/02/2025 |
2.733.424 |
1,55%
|
43,33
|
43,04
|
44,02
|
44,00
|
| 10/02/2025 |
2.911.082 |
-1,61%
|
44,29
|
43,275
|
44,29
|
43,33
|
| 07/02/2025 |
2.283.184 |
-0,59%
|
43,40
|
43,705
|
44,32
|
44,04
|
| 06/02/2025 |
2.756.365 |
0,73%
|
43,40
|
43,89
|
44,335
|
44,30
|
| 05/02/2025 |
1.679.771 |
0,25%
|
43,40
|
43,595
|
44,165
|
43,98
|
| 04/02/2025 |
1.932.731 |
0,69%
|
43,40
|
43,40
|
44,155
|
43,87
|
| 03/02/2025 |
2.638.621 |
-1,67%
|
44,52
|
42,92
|
43,85
|
43,57
|
| 31/01/2025 |
2.417.513 |
-0,41%
|
44,52
|
44,17
|
44,6901
|
44,31
|
| 30/01/2025 |
1.927.889 |
0,72%
|
44,53
|
44,04
|
44,78
|
44,49
|
| 29/01/2025 |
2.736.600 |
-1,36%
|
44,53
|
43,975
|
45,42
|
44,17
|
| 28/01/2025 |
3.221.607 |
-0,40%
|
44,53
|
44,52
|
45,09
|
44,78
|
| 27/01/2025 |
3.319.791 |
1,77%
|
44,53
|
44,25
|
44,975
|
44,96
|
| 24/01/2025 |
2.931.417 |
0,75%
|
43,40
|
43,40
|
44,455
|
44,18
|
| 23/01/2025 |
3.478.124 |
-0,18%
|
44,35
|
43,69
|
44,45
|
43,85
|
| 22/01/2025 |
4.584.755 |
-2,07%
|
44,29
|
43,07
|
44,375
|
43,93
|
| 21/01/2025 |
5.206.478 |
1,17%
|
44,95
|
43,93
|
45,31
|
44,86
|
| 20/01/2025 |
0 |
2,47%
|
43,57
|
43,19
|
44,40
|
44,34
|
| 17/01/2025 |
7.192.664 |
2,47%
|
43,57
|
43,19
|
44,40
|
44,34
|
| 16/01/2025 |
3.127.386 |
-1,66%
|
43,61
|
42,93
|
43,83
|
43,27
|
| 15/01/2025 |
3.108.768 |
2,59%
|
44,07
|
43,795
|
44,54
|
44,00
|
| 14/01/2025 |
4.250.721 |
2,78%
|
43,18
|
42,01
|
42,965
|
42,89
|
| 13/01/2025 |
4.165.610 |
1,48%
|
43,18
|
40,97
|
41,785
|
41,73
|
| 10/01/2025 |
4.653.242 |
-3,07%
|
43,18
|
41,005
|
41,835
|
41,12
|
| 09/01/2025 |
4.329.489 |
-1,24%
|
43,18
|
42,04
|
42,645
|
42,42
|
| 08/01/2025 |
4.134.368 |
-1,03%
|
43,18
|
42,04
|
42,64
|
42,42
|
| 07/01/2025 |
2.897.604 |
-0,19%
|
43,18
|
42,49
|
43,46
|
42,86
|
| 06/01/2025 |
3.553.012 |
1,30%
|
42,45
|
42,45
|
43,5199
|
42,94
|
| 03/01/2025 |
3.297.706 |
0,52%
|
42,57
|
41,72
|
42,49
|
42,39
|
| 02/01/2025 |
2.143.444 |
-0,26%
|
42,57
|
41,96
|
42,68
|
42,17
|
| 31/12/2024 |
0 |
-0,17%
|
42,69
|
42,165
|
42,78
|
42,28
|
| 30/12/2024 |
2.968.996 |
-0,42%
|
42,69
|
42,195
|
42,95
|
42,28
|
| 27/12/2024 |
2.040.170 |
-0,81%
|
42,88
|
42,66
|
43,52
|
42,90
|
| 26/12/2024 |
3.007.530 |
0,49%
|
42,88
|
42,70
|
43,345
|
43,25
|
| 24/12/2024 |
0 |
0,35%
|
42,92
|
42,64
|
43,05
|
43,04
|
| 23/12/2024 |
3.111.233 |
-0,09%
|
42,63
|
42,47
|
43,03
|
42,89
|
| 20/12/2024 |
2.220.299 |
1,50%
|
45,15
|
41,92
|
43,13
|
42,93
|
| 19/12/2024 |
3.960.085 |
-0,78%
|
45,15
|
42,11
|
43,55
|
42,26
|
| 18/12/2024 |
0 |
-5,46%
|
45,15
|
42,50
|
45,24
|
42,59
|
| 17/12/2024 |
3.466.671 |
-1,18%
|
45,42
|
44,7101
|
45,58
|
45,05
|
| 16/12/2024 |
2.710.955 |
0,13%
|
45,50
|
45,33
|
45,90
|
45,61
|
| 13/12/2024 |
2.272.232 |
0,04%
|
45,50
|
45,02
|
45,575
|
45,55
|
| 12/12/2024 |
2.407.062 |
-0,63%
|
45,87
|
45,525
|
46,14
|
45,53
|
| 11/12/2024 |
4.882.039 |
-1,23%
|
46,66
|
45,435
|
46,6842
|
45,82
|
| 10/12/2024 |
2.993.445 |
-0,30%
|
46,75
|
46,14
|
47,00
|
46,39
|
| 09/12/2024 |
1.921.387 |
-1,44%
|
47,48
|
46,48
|
47,28
|
46,53
|
| 06/12/2024 |
2.375.598 |
-0,23%
|
47,48
|
46,87
|
47,6698
|
47,21
|
| 05/12/2024 |
2.989.022 |
0,98%
|
47,13
|
46,975
|
47,86
|
47,32
|
| 04/12/2024 |
1.961.508 |
-0,40%
|
47,13
|
46,58
|
47,275
|
46,86
|
| 03/12/2024 |
1.853.540 |
-1,09%
|
47,62
|
46,885
|
47,76
|
47,05
|
| 02/12/2024 |
2.080.182 |
-1,02%
|
48,347
|
47,53
|
48,347
|
47,57
|
| 29/11/2024 |
1.597.350 |
-0,96%
|
48,60
|
47,36
|
48,60
|
48,06
|
| 28/11/2024 |
2.047.949 |
-0,19%
|
48,66
|
48,06
|
48,88
|
48,16
|
| 27/11/2024 |
1.974.162 |
-0,19%
|
44,01
|
44,01
|
48,88
|
48,16
|
| 26/11/2024 |
3.173.086 |
-0,39%
|
48,41
|
48,09
|
49,07
|
48,25
|
| 25/11/2024 |
4.379.900 |
1,12%
|
48,58
|
48,36
|
49,07
|
48,44
|
| 22/11/2024 |
2.599.757 |
1,66%
|
47,12
|
46,24
|
48,07
|
47,90
|
| 21/11/2024 |
2.467.706 |
1,75%
|
46,46
|
46,15
|
47,615
|
47,12
|
| 20/11/2024 |
2.432.941 |
-0,28%
|
46,08
|
45,50
|
46,82
|
46,31
|
| 19/11/2024 |
1.990.044 |
-0,81%
|
47,08
|
46,08
|
47,275
|
46,44
|
| 18/11/2024 |
1.606.375 |
-0,43%
|
46,70
|
46,675
|
47,275
|
46,82
|
| 15/11/2024 |
2.389.037 |
-0,57%
|
47,26
|
46,725
|
47,76
|
46,99
|
| 14/11/2024 |
2.255.606 |
0,13%
|
47,50
|
46,93
|
48,10
|
47,26
|
| 13/11/2024 |
1.671.804 |
0,06%
|
47,04
|
46,89
|
48,10
|
47,20
|
| 12/11/2024 |
2.000.107 |
-0,06%
|
46,83
|
46,83
|
47,58
|
47,17
|
