Fifth Third BanCorp (FITB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 11/06/2026 |
3.225.583 |
1,39%
|
52,65
|
52,615
|
53,63
|
53,38
|
| 10/06/2026 |
4.583.160 |
-0,07%
|
52,71
|
52,44
|
53,93
|
52,65
|
| 09/06/2026 |
3.700.169 |
1,43%
|
51,96
|
51,859
|
53,12
|
52,71
|
| 08/06/2026 |
2.703.494 |
-0,08%
|
52,20
|
51,80
|
52,65
|
51,96
|
| 05/06/2026 |
2.894.692 |
0,39%
|
51,82
|
51,44
|
52,37
|
52,01
|
| 04/06/2026 |
5.375.917 |
4,69%
|
49,77
|
49,77
|
51,91
|
51,80
|
| 03/06/2026 |
3.522.111 |
-1,63%
|
50,31
|
49,485
|
50,49
|
49,49
|
| 02/06/2026 |
5.009.909 |
3,57%
|
48,83
|
48,24
|
50,365
|
50,31
|
| 01/06/2026 |
3.494.423 |
-2,74%
|
49,43
|
48,31
|
49,90
|
48,56
|
| 29/05/2026 |
3.909.994 |
0,16%
|
50,03
|
49,63
|
50,46
|
49,93
|
| 28/05/2026 |
3.320.520 |
-0,02%
|
50,11
|
49,29
|
50,11
|
49,88
|
| 27/05/2026 |
4.453.285 |
0,14%
|
49,90
|
49,73
|
50,48
|
49,89
|
| 26/05/2026 |
3.895.984 |
0,69%
|
49,48
|
49,28
|
50,18
|
49,82
|
| 22/05/2026 |
1.698.751 |
0,68%
|
49,50
|
49,16
|
49,68
|
49,48
|
| 21/05/2026 |
2.499.695 |
0,61%
|
48,391
|
48,37
|
49,22
|
49,16
|
| 20/05/2026 |
2.843.963 |
2,65%
|
50,935
|
47,37
|
50,935
|
48,86
|
| 19/05/2026 |
3.520.904 |
-0,69%
|
47,89
|
47,20
|
47,94
|
47,60
|
| 18/05/2026 |
3.816.781 |
1,25%
|
47,39
|
47,39
|
48,20
|
47,94
|
| 15/05/2026 |
2.356.365 |
-1,04%
|
47,00
|
46,80
|
47,825
|
47,35
|
| 14/05/2026 |
4.365.112 |
1,12%
|
47,41
|
47,41
|
48,09
|
47,70
|
| 13/05/2026 |
3.195.946 |
-3,00%
|
48,14
|
47,135
|
48,48
|
47,17
|
| 12/05/2026 |
2.409.193 |
-0,04%
|
48,40
|
47,75
|
48,835
|
48,63
|
| 11/05/2026 |
2.605.479 |
-1,24%
|
49,28
|
48,42
|
49,60
|
48,65
|
| 08/05/2026 |
1.863.581 |
-0,73%
|
49,75
|
49,28
|
50,035
|
49,33
|
| 07/05/2026 |
2.534.371 |
-2,38%
|
51,69
|
49,59
|
51,69
|
49,67
|
| 06/05/2026 |
3.022.389 |
1,07%
|
50,75
|
50,74
|
51,25
|
50,84
|
| 05/05/2026 |
2.795.925 |
2,23%
|
49,70
|
49,31
|
50,50
|
50,30
|
| 04/05/2026 |
2.120.654 |
-2,06%
|
50,44
|
49,19
|
50,44
|
49,40
|
| 01/05/2026 |
3.701.093 |
-0,65%
|
50,99
|
50,29
|
50,99
|
50,43
|
| 30/04/2026 |
2.369.731 |
2,06%
|
49,51
|
49,295
|
50,895
|
50,76
|
| 29/04/2026 |
2.273.737 |
-1,05%
|
50,48
|
49,53
|
50,665
|
49,79
|
| 28/04/2026 |
2.453.031 |
-0,04%
|
50,82
|
50,09
|
51,00
|
50,31
|
| 27/04/2026 |
374.940 |
0,46%
|
49,82
|
49,20
|
50,33
|
50,33
|
| 24/04/2026 |
2.970.718 |
-2,42%
|
50,53
|
49,30
|
50,97
|
49,66
|
| 23/04/2026 |
3.287.130 |
0,65%
|
50,77
|
49,96
|
50,94
|
50,89
|
| 22/04/2026 |
4.072.906 |
-1,06%
|
51,35
|
50,30
|
51,50
|
50,56
|
| 21/04/2026 |
4.149.174 |
0,24%
|
51,01
|
50,905
|
51,85
|
51,10
|
| 20/04/2026 |
4.219.245 |
1,27%
|
50,99
|
49,79
|
51,10
|
50,98
|
| 17/04/2026 |
7.245.597 |
1,66%
|
50,21
|
49,70
|
51,05
|
50,34
|
| 16/04/2026 |
4.161.194 |
-0,53%
|
49,8499
|
49,47
|
50,08
|
49,52
|
| 15/04/2026 |
4.276.260 |
0,14%
|
50,04
|
49,38
|
50,255
|
49,84
|
| 14/04/2026 |
3.609.865 |
-0,14%
|
50,00
|
49,21
|
50,03
|
49,77
|
| 13/04/2026 |
2.987.030 |
1,08%
|
49,23
|
48,74
|
49,88
|
49,84
|
| 10/04/2026 |
3.811.574 |
-1,81%
|
50,30
|
49,265
|
50,59
|
49,31
|
| 09/04/2026 |
2.840.872 |
1,80%
|
48,80
|
48,80
|
50,445
|
50,22
|
| 08/04/2026 |
5.016.064 |
3,24%
|
49,15
|
48,89
|
49,765
|
49,34
|
| 07/04/2026 |
4.554.769 |
0,48%
|
46,85
|
46,85
|
47,90
|
47,79
|
| 06/04/2026 |
5.613.548 |
0,96%
|
47,38
|
46,72
|
47,675
|
47,56
|
| 02/04/2026 |
4.855.867 |
0,62%
|
46,00
|
45,51
|
47,24
|
47,11
|
| 01/04/2026 |
6.277.043 |
0,78%
|
46,46
|
46,46
|
47,41
|
46,82
|
| 31/03/2026 |
7.114.831 |
4,87%
|
44,49
|
44,49
|
46,5266
|
46,46
|
| 30/03/2026 |
4.480.450 |
0,31%
|
45,44
|
44,28
|
45,44
|
44,28
|
| 27/03/2026 |
4.040.712 |
-1,83%
|
45,41
|
44,41
|
45,41
|
44,54
|
| 26/03/2026 |
3.896.875 |
-0,85%
|
44,44
|
44,44
|
45,835
|
45,41
|
| 25/03/2026 |
5.101.476 |
-0,39%
|
46,40
|
45,33
|
46,70
|
45,81
|
| 24/03/2026 |
6.191.012 |
1,37%
|
45,22
|
44,68
|
46,58
|
45,99
|
| 23/03/2026 |
7.124.611 |
2,65%
|
45,39
|
44,91
|
45,92
|
45,37
|
| 20/03/2026 |
6.723.750 |
1,23%
|
43,50
|
43,38
|
44,24
|
44,19
|
| 19/03/2026 |
7.343.618 |
-0,55%
|
43,23
|
42,94
|
44,09
|
43,66
|
| 18/03/2026 |
4.118.850 |
-0,77%
|
44,08
|
43,515
|
44,51
|
43,90
|
| 17/03/2026 |
6.488.178 |
0,27%
|
44,20
|
44,135
|
44,905
|
44,22
|
| 16/03/2026 |
8.141.522 |
1,61%
|
43,90
|
43,76
|
44,60
|
44,10
|
| 13/03/2026 |
7.389.098 |
-0,44%
|
43,95
|
43,36
|
44,52
|
43,40
|
| 12/03/2026 |
6.310.794 |
-3,26%
|
44,30
|
43,415
|
44,54
|
43,59
|
| 11/03/2026 |
10.278.137 |
-3,28%
|
46,28
|
44,96
|
46,35
|
45,06
|
| 10/03/2026 |
8.832.485 |
-0,83%
|
46,32
|
46,08
|
47,66
|
46,59
|
| 09/03/2026 |
7.426.575 |
-0,73%
|
46,37
|
45,265
|
47,21
|
46,98
|
| 06/03/2026 |
4.806.493 |
-2,83%
|
47,87
|
46,41
|
47,87
|
47,30
|
| 05/03/2026 |
4.904.684 |
-1,80%
|
49,19
|
48,255
|
49,54
|
48,69
|
| 04/03/2026 |
4.938.819 |
-0,06%
|
49,6446
|
49,135
|
49,805
|
49,54
|
| 03/03/2026 |
6.436.223 |
-0,54%
|
49,84
|
48,21
|
49,97
|
49,57
|
| 02/03/2026 |
5.285.041 |
0,75%
|
49,47
|
48,4596
|
50,37
|
49,84
|
| 27/02/2026 |
7.571.377 |
-4,77%
|
51,12
|
48,695
|
51,12
|
49,47
|
| 26/02/2026 |
6.594.783 |
0,80%
|
51,50
|
51,20
|
52,64
|
51,97
|
| 25/02/2026 |
7.660.523 |
2,71%
|
50,91
|
50,40
|
51,65
|
51,56
|
| 24/02/2026 |
5.630.208 |
-1,01%
|
51,007
|
49,60
|
51,007
|
50,20
|
| 23/02/2026 |
4.226.317 |
-5,43%
|
53,10
|
50,235
|
53,8875
|
50,71
|
| 20/02/2026 |
5.860.918 |
1,36%
|
52,01
|
52,01
|
53,625
|
53,62
|
| 19/02/2026 |
6.921.862 |
-1,44%
|
53,23
|
52,47
|
53,7858
|
52,90
|
| 18/02/2026 |
6.953.217 |
1,15%
|
52,87
|
52,595
|
54,13
|
53,67
|
| 17/02/2026 |
5.850.428 |
0,38%
|
52,86
|
52,48
|
53,53
|
53,06
|
| 13/02/2026 |
6.290.278 |
-0,56%
|
53,28
|
52,08
|
53,35
|
52,86
|
| 12/02/2026 |
6.032.307 |
-2,15%
|
54,33
|
52,725
|
55,40
|
53,16
|
| 11/02/2026 |
5.964.646 |
-0,31%
|
54,67
|
53,90
|
55,4388
|
54,33
|
| 10/02/2026 |
5.603.628 |
0,31%
|
52,50
|
52,50
|
54,90
|
54,50
|
| 09/02/2026 |
3.681.519 |
-0,95%
|
55,08
|
54,17
|
55,08
|
54,33
|
| 06/02/2026 |
6.352.953 |
2,46%
|
53,92
|
53,92
|
55,35
|
54,85
|
| 05/02/2026 |
8.816.901 |
-0,56%
|
54,00
|
52,86
|
54,11
|
53,79
|
| 04/02/2026 |
9.651.905 |
2,54%
|
52,3186
|
52,24
|
55,36
|
54,09
|
| 03/02/2026 |
10.393.215 |
1,54%
|
52,00
|
51,72
|
52,925
|
52,75
|
| 02/02/2026 |
12.064.063 |
3,45%
|
49,26
|
49,19
|
52,02
|
51,95
|
| 30/01/2026 |
21.497.871 |
-1,59%
|
49,70
|
49,00
|
50,47
|
50,22
|
| 29/01/2026 |
6.880.071 |
0,20%
|
50,00
|
49,30
|
50,31
|
49,79
|
| 28/01/2026 |
8.023.656 |
-2,26%
|
50,77
|
49,08
|
50,84
|
49,69
|
| 27/01/2026 |
5.517.968 |
0,69%
|
50,20
|
50,20
|
51,155
|
50,84
|
| 26/01/2026 |
4.742.291 |
-0,47%
|
50,80
|
50,11
|
51,07
|
50,49
|
| 23/01/2026 |
7.516.509 |
-0,26%
|
51,11
|
50,34
|
51,285
|
50,74
|
| 22/01/2026 |
6.866.812 |
-3,73%
|
53,05
|
50,62
|
53,33
|
50,89
|
| 21/01/2026 |
9.158.834 |
5,47%
|
50,06
|
50,06
|
52,95
|
52,86
|
| 20/01/2026 |
12.485.551 |
1,95%
|
48,40
|
48,26
|
50,68
|
50,12
|
