Fifth Third BanCorp (FITB)
Exportar para Excel
| << < 1 2 3 4 5 |
| 11/11/2024 |
1.834.558 |
2,03%
|
46,89
|
46,83
|
47,58
|
47,20
|
| 08/11/2024 |
2.488.842 |
0,72%
|
46,42
|
45,71
|
46,72
|
46,26
|
| 07/11/2024 |
3.271.932 |
-2,01%
|
46,52
|
45,07
|
46,895
|
45,93
|
| 06/11/2024 |
6.996.567 |
8,60%
|
42,92
|
42,855
|
46,895
|
46,87
|
| 05/11/2024 |
2.273.263 |
%
|
43,62
|
42,855
|
43,445
|
43,16
|
| 04/11/2024 |
2.483.911 |
%
|
43,62
|
42,60
|
43,185
|
42,83
|
| 01/11/2024 |
3.521.233 |
%
|
43,62
|
43,0601
|
44,11
|
43,14
|
| 31/10/2024 |
3.139.347 |
%
|
44,14
|
43,65
|
44,55
|
43,68
|
| 30/10/2024 |
1.927.784 |
%
|
43,75
|
43,75
|
44,84
|
44,08
|
| 29/10/2024 |
3.310.761 |
%
|
44,03
|
43,87
|
44,28
|
44,005
|
| 28/10/2024 |
2.716.617 |
%
|
44,53
|
43,48
|
44,19
|
44,05
|
| 25/10/2024 |
4.146.220 |
%
|
44,53
|
43,17
|
44,53
|
43,22
|
| 24/10/2024 |
1.747.159 |
%
|
43,87
|
43,65
|
44,185
|
44,06
|
