Data	Preço de Fecho	Quantidade	Preço de Abertura	Preço Máximo	Preço Mínimo	Variação	Moeda
19/07/2022	34,67	4823079	34,33	34,96	34,30	2,6650 %	USD
20/07/2022	34,69	4974583	34,50	34,8250	34,15	0,0580 %	USD
21/07/2022	34,25	4228953	34,12	34,80	33,68	-1,2680 %	USD
22/07/2022	33,6250	2176831	34,12	34,5450	33,34	-1,8250 %	USD
25/07/2022	34,21	2844019	34,12	34,43	33,76	1,7250 %	USD
26/07/2022	33,16	1630781	33,76	34,1150	33,10	-3,0690 %	USD
27/07/2022	33,74	2108232	33,35	33,9450	33,11	1,78 %	USD
28/07/2022	33,43	2199400	33,71	33,89	32,93	-0,9190 %	USD
29/07/2022	34,12	1958836	33,49	34,24	33,53	2,0640 %	USD
01/08/2022	34,13	2122510	33,86	34,2390	33,41	0,0290 %	USD
02/08/2022	33,69	1774770	33,92	34,1550	33,48	-1,2890 %	USD
03/08/2022	34,31	1717618	34,03	34,53	33,82	1,84 %	USD
04/08/2022	33,79	1533849	34,03	34,3790	33,77	-1,5160 %	USD
05/08/2022	34,67	1968665	33,79	34,8450	33,68	2,6040 %	USD
08/08/2022	34,49	2519435	34,80	34,99	34,1350	-0,5190 %	USD
09/08/2022	34,72	1466206	34,60	34,73	34,26	0,6670 %	USD
10/08/2022	36,05	4369690	35,28	36,4250	35,25	3,8310 %	USD
11/08/2022	37,08	2908224	36,46	37,19	36,46	2,5440 %	USD
12/08/2022	37,49	2063403	37,50	37,50	36,9450	1,1060 %	USD
15/08/2022	37,23	1532294	37,06	37,4150	36,85	-0,6940 %	USD
16/08/2022	37,61	1735090	37,18	37,85	37,06	1,0210 %	USD
17/08/2022	37,23	1270901	37,22	37,4550	36,81	-1,0370 %	USD
18/08/2022	37,31	1314739	37,27	37,37	37,01	0,2150 %	USD
19/08/2022	36,54	1749836	36,78	36,98	36,1750	-2,0640 %	USD
22/08/2022	35,50	1445364	36,78	35,87	35,25	-2,8460 %	USD
23/08/2022	35,62	1459230	35,73	35,9794	35,5550	0,3380 %	USD
24/08/2022	35,6150	943376	35,53	35,75	35,1950	-0,0140 %	USD
25/08/2022	36,24	1028284	35,66	36,2750	35,54	1,7410 %	USD
26/08/2022	34,95	1228768	36,44	36,5050	34,95	-3,56 %	USD
29/08/2022	34,43	1562940	34,71	35,0184	34,2450	-1,4880 %	USD
30/08/2022	34,37	1551512	34,57	34,74	33,9950	-0,1740 %	USD
31/08/2022	34,15	1947257	34,43	34,59	34,02	-0,64 %	USD
01/09/2022	33,84	2199582	34,10	34,10	33,32	-0,9080 %	USD
02/09/2022	33,67	2110349	34,27	34,65	33,4850	-0,5020 %	USD
05/09/2022	33,67	2110349	34,27	34,65	33,4850	-0,5020 %	USD
06/09/2022	33,27	1487423	34,27	33,94	32,85	-1,1880 %	USD
07/09/2022	34,04	1407351	33,17	34,20	32,96	2,3140 %	USD
08/09/2022	35,32	1873513	33,77	35,33	33,59	3,76 %	USD
09/09/2022	35,74	2159002	33,77	35,95	35,48	1,1890 %	USD
12/09/2022	36,52	1752905	33,77	36,60	35,84	2,1820 %	USD
13/09/2022	34,98	2068005	35,61	36,05	34,8050	-4,2170 %	USD
14/09/2022	34,98	2655284	34,98	35,3460	34,34	0 %	USD
15/09/2022	35,78	1861733	35,04	36,34	35,03	2,2870 %	USD
16/09/2022	35,03	2279424	35,04	35,45	34,66	-2,0960 %	USD
19/09/2022	35,44	1749757	34,51	35,57	34,51	1,17 %	USD
20/09/2022	35,14	2004745	35,12	35,3050	34,76	-0,8470 %	USD
21/09/2022	34,26	2820781	35,31	35,72	34,25	-2,5040 %	USD
22/09/2022	33,21	2084459	34,38	34,46	33,02	-3,0650 %	USD
23/09/2022	32,80	2032577	32,79	32,94	32,16	-1,2350 %	USD
26/09/2022	32,09	2996258	32,79	32,95	31,9650	-2,1650 %	USD
27/09/2022	31,57	2809209	32,79	32,59	31,26	-1,62 %	USD
28/09/2022	32,54	1861255	32,79	32,72	31,55	3,0730 %	USD
29/09/2022	32,05	2561614	31,74	32,29	31,19	-0,4970 %	USD
30/09/2022	31,96	2772597	32	32,81	31,8450	-0,2810 %	USD
03/10/2022	32,83	2637289	31,96	33,1250	31,79	2,7220 %	USD
04/10/2022	34,30	2131635	32,83	34,31	32,83	4,4780 %	USD
05/10/2022	34,10	1253470	34,30	34,30	33,50	-0,5830 %	USD
06/10/2022	33,5350	2724826	34,10	34,16	33,3250	-1,6570 %	USD
07/10/2022	33,10	1979623	33,50	33,27	32,36	-1,2820 %	USD
10/10/2022	32,98	1833650	33,11	33,72	32,75	-0,3630 %	USD
11/10/2022	32,42	1959844	32,98	33,39	32,18	-1,6980 %	USD
12/10/2022	32,22	1861859	32,33	32,72	32,04	-0,6170 %	USD
13/10/2022	34,35	4485230	32,33	34,6450	31,38	6,6110 %	USD
14/10/2022	33,96	3047258	32,33	35,44	33,8401	-1,1350 %	USD
17/10/2022	34,73	3068192	32,33	35,2373	34,4350	2,2670 %	USD
18/10/2022	34,85	2748626	35,46	36,0350	34,4850	0,3460 %	USD
19/10/2022	33,26	5772985	35,46	34,90	32,9150	-4,59 %	USD
20/10/2022	31,17	5974848	32,88	33,01	30,98	-6,2840 %	USD
21/10/2022	33,0150	4301805	32,88	33,0350	30,92	5,9870 %	USD
24/10/2022	34,37	2807657	33,23	34,53	33,04	4,0880 %	USD
25/10/2022	35,35	2326970	33,23	35,4150	34,09	2,8510 %	USD
26/10/2022	35,51	1737811	35,36	35,76	35,10	0,4530 %	USD
27/10/2022	35,35	1901833	35,98	36,1650	35,27	-0,4510 %	USD
28/10/2022	35,98	1432225	35,69	36,01	35,3450	1,7820 %	USD
31/10/2022	35,69	1674443	35,68	36,01	35,61	-0,8060 %	USD
01/11/2022	36,50	1384574	35,96	36,12	35,65	2,27 %	USD
02/11/2022	34,71	2402978	35,96	36,0950	34,66	-3,0450 %	USD
03/11/2022	33,94	2508168	34,31	34,3150	33,4450	-2,2180 %	USD
04/11/2022	35,16	3062280	34,41	35,22	34,2710	3,5950 %	USD
07/11/2022	35,04	1828503	34,41	35,5050	34,73	-0,2560 %	USD
08/11/2022	35,11	2418886	34,99	35,3350	34,73	0,20 %	USD
09/11/2022	34,4650	1995187	34,99	34,8950	34,26	-1,8370 %	USD
10/11/2022	36,29	3880298	34,99	36,43	35,76	5,2490 %	USD
11/11/2022	36,85	4153611	36,38	37,1950	36,38	1,5430 %	USD
14/11/2022	36,05	3482620	36,38	36,98	36,04	-2,1710 %	USD
15/11/2022	36,4350	10321389	36,38	37,13	35,95	1,0680 %	USD
16/11/2022	35,79	7093404	36,45	36,52	35,62	-1,8110 %	USD
17/11/2022	35,33	6356159	35,27	35,3350	34,84	-1,2850 %	USD
18/11/2022	35,63	7431649	35,99	36,07	35,1150	0,8490 %	USD
21/11/2022	35,81	3911467	35,99	35,92	35,51	0,5050 %	USD
22/11/2022	36,33	5215334	35,99	36,3550	35,98	1,4520 %	USD
23/11/2022	36,33	5525948	35,99	36,41	35,99	0 %	USD
24/11/2022	36,33	5525948	35,99	36,41	35,99	0 %	USD
25/11/2022	36,48	2115135	36,54	36,6650	36,3850	0,4130 %	USD
28/11/2022	35,5950	6049541	36,54	36,23	35,5050	-2,4260 %	USD
29/11/2022	36	4954542	35,68	36,1250	35,4765	1,1520 %	USD
30/11/2022	36,36	7607650	35,85	36,45	34,88	1 %	USD
01/12/2022	35,77	7818641	36,36	36,52	35,24	-1,6230 %	USD
02/12/2022	35,25	10864861	35,21	35,5550	35,0750	-1,4540 %	USD
05/12/2022	32,95	11716157	35,21	34,99	32,74	-6,5250 %	USD
06/12/2022	32,24	15876899	32,89	33,12	32,14	-2,1550 %	USD
07/12/2022	32,97	3936053	32,38	33,3550	32,15	2,2640 %	USD
08/12/2022	32,82	2719372	33,12	33,23	32,5550	-0,4550 %	USD
09/12/2022	32,89	2853061	32,63	33,1350	32,62	0,2130 %	USD
12/12/2022	33,27	4083668	32,88	33,3850	32,4410	1,1550 %	USD
13/12/2022	32,94	4779716	33,96	34,17	32,79	-0,9920 %	USD
14/12/2022	32,29	3526067	33,03	33,16	32,01	-1,9730 %	USD
15/12/2022	31,93	3871121	31,86	32,17	31,42	-1,1150 %	USD
16/12/2022	31,60	5145392	31,63	32	31,27	-1,0340 %	USD
19/12/2022	31,65	2652323	31,60	32,08	31,2750	0,1580 %	USD
20/12/2022	31,69	2628264	31,71	31,9650	31,5925	0,1260 %	USD
21/12/2022	31,99	2158505	32,05	32,2950	31,9350	0,9470 %	USD
22/12/2022	32,13	2483538	31,66	32,14	31,35	0,4380 %	USD
23/12/2022	32,36	646156	32,17	32,4850	32,10	0,7160 %	USD
27/12/2022	32,80	2514263	32,48	32,8150	32,2350	1,2030 %	USD
28/12/2022	32,72	2643843	32,94	33,0150	32,53	-0,2440 %	USD
29/12/2022	32,81	1932115	32,63	32,92	32,40	1,2970 %	USD
30/12/2022	32,81	3048318	32,66	32,9899	32,55	0 %	USD
02/01/2023	32,81	3048318	32,66	32,9899	32,55	0 %	USD
03/01/2023	32,64	3230648	33,19	33,40	32,5050	-0,5180 %	USD
04/01/2023	33,46	3584054	33,04	33,6050	32,9150	2,5120 %	USD
05/01/2023	33,13	3072470	33,34	33,39	32,8309	-0,9860 %	USD
06/01/2023	34,47	4980286	33,44	34,59	33,2250	4,0450 %	USD
09/01/2023	34,22	2074902	34,63	34,72	34,1550	-0,7250 %	USD
10/01/2023	34,46	1719040	34,28	34,46	33,90	0,7010 %	USD
11/01/2023	34,32	3490507	34,74	34,74	34,30	-0,4060 %	USD
12/01/2023	34,90	2713915	34,46	35,0850	34,3250	1,69 %	USD
13/01/2023	34,64	2692697	34,32	34,72	33,6050	-0,7450 %	USD
16/01/2023	34,64	2692697	34,32	34,72	33,6050	-0,7450 %	USD
17/01/2023	34,11	3008858	34,62	34,65	34,0250	-1,53 %	USD
18/01/2023	32,72	5580745	33,80	33,80	32,69	-4,0750 %	USD
19/01/2023	33,64	6215698	32,36	33,96	31,84	2,8120 %	USD
20/01/2023	34,61	4547171	33,63	34,6850	33,63	2,8830 %	USD
23/01/2023	35,51	3875395	34,75	35,65	34,69	2,60 %	USD
24/01/2023	35,15	3951573	35,50	35,7250	35,15	-1,0140 %	USD
25/01/2023	35,76	3058779	35	35,8250	34,87	1,7350 %	USD
26/01/2023	36,02	3171033	36,05	36,26	35,6550	0,7270 %	USD
27/01/2023	36,10	2257051	35,98	36,3050	35,8650	0,2220 %	USD
30/01/2023	35,80	2664449	35,79	36,16	35,74	-0,8310 %	USD
31/01/2023	36,29	9099638	35,88	36,31	35,6650	1,3690 %	USD
01/02/2023	36,78	3492632	35,80	37,05	35,74	1,35 %	USD
02/02/2023	37,85	3967730	37,05	38,0550	36,8450	2,9090 %	USD
03/02/2023	37,46	2998890	37,42	38,0250	37,42	-1,03 %	USD
06/02/2023	38,20	2495698	37,35	37,4850	37,0192	1,4880 %	USD
07/02/2023	37,80	3251607	37,09	37,91	36,98	1,5040 %	USD
08/02/2023	37,68	3077015	37,38	37,74	37,19	-0,3170 %	USD
09/02/2023	37,26	2105422	37,82	37,97	37,1563	-1,1150 %	USD
10/02/2023	37,17	2243668	37,09	37,2650	36,88	-0,2420 %	USD
13/02/2023	37,45	1798186	37	37,51	36,91	0,7530 %	USD
14/02/2023	37,19	1942628	37,42	37,47	36,85	-0,6940 %	USD
15/02/2023	37,10	1687105	36,87	37,3950	36,73	-0,2420 %	USD
16/02/2023	36,66	2174935	36,63	36,9950	36,35	-1,1860 %	USD
17/02/2023	36,95	1858067	36,58	37,0450	36,42	0,7910 %	USD
20/02/2023	36,95	1858067	36,58	37,0450	36,42	0,7910 %	USD
21/02/2023	36,06	2887952	36,53	36,64	35,8350	-2,4090 %	USD
22/02/2023	35,93	2487412	36,06	36,20	35,68	-0,3610 %	USD
23/02/2023	36,05	2566443	36,15	36,40	35,6150	0,3340 %	USD
24/02/2023	36,31	2287431	35,67	36,35	35,51	0,7210 %	USD
27/02/2023	36,07	2645036	36,70	36,7850	35,97	-0,6610 %	USD
28/02/2023	36,30	3495948	36,25	36,63	36,19	0,6380 %	USD
01/03/2023	36,19	2379443	36,16	36,44	35,95	-0,3030 %	USD
02/03/2023	35,62	3213208	35,94	35,96	35,13	-1,5750 %	USD
03/03/2023	36,23	2947389	35,83	36,28	35,6350	1,7130 %	USD
06/03/2023	36,16	2854241	36,34	36,6750	36,16	-0,1930 %	USD
07/03/2023	34,29	3730400	35,89	35,89	34,1850	-5,1710 %	USD
08/03/2023	33,69	4299436	34,34	34,4850	33,56	-1,75 %	USD
09/03/2023	31,69	3867422	33,36	33,38	31,62	-5,9360 %	USD
10/03/2023	30,37	10032547	30,74	31,53	29,50	-4,1650 %	USD
13/03/2023	26,24	30308118	26,62	27,82	22,11	-13,5990 %	USD
14/03/2023	26,50	22188409	29,03	29,59	24,93	0,9520 %	USD
15/03/2023	25,41	20678117	24,94	25,5675	24,32	-3,6770 %	USD
16/03/2023	26,46	20657538	25,23	26,87	23,83	4,1320 %	USD
17/03/2023	24,95	18218467	25,83	25,9395	24,6650	-5,7070 %	USD
20/03/2023	26,21	11817938	25,69	27,2250	25,61	5,05 %	USD
21/03/2023	27,39	9833303	27,33	27,60	26,38	4,5020 %	USD
22/03/2023	25,90	5890827	27,36	27,4250	25,84	-5,44 %	USD
23/03/2023	25,34	6034330	26,18	26,46	25,1050	-2,1620 %	USD
24/03/2023	25,48	6260185	24,94	26,04	24,71	0,5520 %	USD
27/03/2023	26,38	5377447	26,49	27,0595	25,91	3,5320 %	USD
28/03/2023	26,34	3245582	26,02	26,51	25,95	0,3050 %	USD
29/03/2023	27,03	4229696	26,75	27,99	26,48	2,62 %	USD
30/03/2023	26,32	4720767	27,21	27,3750	26,24	-1,4230 %	USD
31/03/2023	26,64	4321779	26,66	26,77	26,27	1,2160 %	USD
03/04/2023	26,40	4228107	26,90	27,02	26,1401	-0,9010 %	USD
04/04/2023	25,61	5230806	26,53	26,5720	25,24	-2,9920 %	USD
05/04/2023	25,77	3880642	25,14	25,87	24,9815	0,6250 %	USD
06/04/2023	26,08	4629994	26,44	26,6850	26,01	1,2030 %	USD
10/04/2023	26,29	4297926	26	26,4550	25,79	0,8050 %	USD
11/04/2023	26,53	3146482	26,42	26,7250	26,23	0,9130 %	USD
12/04/2023	26,39	2601593	26,67	26,84	26,2250	-0,5280 %	USD
13/04/2023	26,57	3124567	26,41	26,7450	26,02	0,6820 %	USD
14/04/2023	26,44	3149550	27,06	27,15	26,2750	-0,4890 %	USD
17/04/2023	27,32	4838027	26,33	27,35	25,92	3,3280 %	USD
18/04/2023	27,17	4523070	27,47	27,47	26,79	-0,5490 %	USD
19/04/2023	28,02	4598260	27,24	28,1650	27,01	3,1280 %	USD
20/04/2023	27,84	6095766	27,68	28,1778	27,50	-0,6420 %	USD
21/04/2023	27,48	4841418	27,98	27,98	27,28	-1,2930 %	USD
24/04/2023	27,06	3148760	27,48	27,51	26,99	-1,5280 %	USD
25/04/2023	25,66	5330029	26,50	26,70	25,5250	-5,1740 %	USD
26/04/2023	25,58	4047856	25,63	26,16	25,35	-0,3120 %	USD
27/04/2023	25,84	3649347	25,77	26,22	25,71	1,0160 %	USD
28/04/2023	26,20	3924886	25,63	26,3850	25,50	1,3930 %	USD
01/05/2023	25,82	4855000	26,16	26,4650	25,6750	-1,45 %	USD
02/05/2023	24,51	6115936	25,65	25,7050	23,94	-5,0740 %	USD
03/05/2023	24,23	4969533	24,62	25,17	23,86	-1,1420 %	USD
04/05/2023	23,24	10078414	23,17	23,69	22,47	-3,0050 %	USD
05/05/2023	24,92	7063722	24,52	25,54	23,9550	7,2290 %	USD
08/05/2023	24,41	5428234	25,54	25,63	24,24	-2,0470 %	USD
09/05/2023	24,67	3392863	24,11	24,8050	23,90	1,0650 %	USD
10/05/2023	24,24	4224525	25,05	25,07	23,93	-1,7430 %	USD
11/05/2023	23,66	6819084	23,70	23,83	23,1350	-2,3930 %	USD
12/05/2023	23,62	5470052	23,87	23,93	23,28	-0,1690 %	USD
15/05/2023	24,22	3215504	23,76	24,29	23,63	2,54 %	USD
16/05/2023	23,78	3181193	24,21	24,38	23,76	-1,8170 %	USD
17/05/2023	25,27	5292075	24,40	25,35	24,40	6,2660 %	USD
18/05/2023	25,17	4119813	25,26	25,26	24,76	-0,3960 %	USD
19/05/2023	25,10	4570024	25,21	25,3850	24,48	-0,2780 %	USD
22/05/2023	25,45	4565964	25,31	25,62	24,9850	1,3940 %	USD
23/05/2023	25,92	3556717	25,67	26,4350	25,51	1,8470 %	USD
24/05/2023	25,35	4079226	25,51	25,68	24,9750	-2,1990 %	USD
25/05/2023	25,05	3231577	25,17	25,42	24,7250	-1,1830 %	USD
26/05/2023	25,26	2740482	25,05	25,35	24,6850	0,8380 %	USD
29/05/2023	25,26	2740482	25,05	25,35	24,6850	0,8380 %	USD
30/05/2023	25,45	2885018	25,05	25,46	24,6750	0,7520 %	USD
31/05/2023	25,45	2885018	25,05	25,46	24,6750	0,7520 %	USD
01/06/2023	24,79	3964556	24,46	25,0899	24,0150	2,1430 %	USD
02/06/2023	25,95	4139621	25,43	26,1150	25,1050	4,6790 %	USD
05/06/2023	25,49	2715915	26,15	26,17	25,26	-1,7730 %	USD
06/06/2023	26,78	3703262	25,49	26,9250	25,36	5,0610 %	USD
07/06/2023	27,12	2812672	26,99	27,2699	26,46	1,27 %	USD
08/06/2023	26,97	2471829	27,12	27,13	26,5150	-0,5530 %	USD
09/06/2023	26,41	2796355	26,85	26,96	26,38	-2,0760 %	USD
12/06/2023	25,92	5059430	26,29	27,0550	25,43	-1,8550 %	USD
13/06/2023	26,64	3612345	26,29	26,8250	25,78	2,7780 %	USD
14/06/2023	25,95	5511122	26,26	26,9550	25,7150	-2,59 %	USD
15/06/2023	26,76	3789179	25,81	26,9550	25,71	3,1210 %	USD
16/06/2023	26,54	8264744	26,73	26,8550	26,34	-0,8220 %	USD
19/06/2023	26,54	8264744	26,73	26,8550	26,34	-0,8220 %	USD
20/06/2023	26,69	3364511	26,73	26,7550	25,98	0,5650 %	USD
21/06/2023	26,50	2959092	26,89	26,89	26,33	-0,7120 %	USD
22/06/2023	25,64	3612029	26,55	26,55	25,6201	-3,2450 %	USD
23/06/2023	25,54	3113557	25,36	25,65	25,22	-0,39 %	USD
26/06/2023	25,96	3349745	25,73	26,11	25,72	1,6440 %	USD
27/06/2023	26,18	2300368	25,94	26,35	25,5550	0,8470 %	USD
28/06/2023	26,33	2861811	26,03	26,38	25,69	0,5730 %	USD
29/06/2023	26,25	2855252	26,56	26,62	26,12	0,9620 %	USD
30/06/2023	26,21	2306850	26,59	26,59	26,16	-0,1520 %	USD
03/07/2023	26,84	1480408	26,39	26,8850	26,35	2,4040 %	USD
04/07/2023	26,84	1480408	26,39	26,8850	26,35	2,4040 %	USD
05/07/2023	26,54	2094110	26,50	26,81	26,21	-0,8220 %	USD
06/07/2023	26,32	2872481	26,50	26,37	25,58	-0,8290 %	USD
07/07/2023	26,65	3928100	26,50	27,01	26,31	1,2540 %	USD
10/07/2023	26,67	3007912	26,60	26,8150	26,3899	0,0750 %	USD
11/07/2023	27,06	3006312	26,60	27,1650	26,66	1,4620 %	USD
12/07/2023	27,19	4429156	27,50	27,95	26,94	0,48 %	USD
13/07/2023	27,42	3319909	27,42	27,7350	27,1825	0,8460 %	USD
14/07/2023	26,98	3357481	27,70	27,72	26,8150	-1,6050 %	USD
17/07/2023	27,31	3049247	27,70	27,39	26,81	1,2230 %	USD
18/07/2023	27,93	3684047	27,25	27,97	27,14	2,27 %	USD
19/07/2023	28,50	4998646	28	28,5950	27,81	2,0410 %	USD
20/07/2023	29,26	5357675	29,20	29,45	28,52	2,6670 %	USD
21/07/2023	28,23	4047611	29,32	29,35	28,22	-3,52 %	USD
24/07/2023	28,66	2689998	28,45	28,8786	28,3450	1,5230 %	USD
25/07/2023	28,03	3185196	28,45	28,9650	27,99	-2,1980 %	USD
26/07/2023	28,53	2983854	28,44	28,84	28,39	1,7840 %	USD
27/07/2023	28,57	2780695	28,44	29,0150	28,4899	0,14 %	USD
28/07/2023	28,85	2039788	29	29,0150	28,60	0,98 %	USD
31/07/2023	29,10	3170493	28,97	29,14	28,7450	0,8670 %	USD
01/08/2023	28,81	2769805	29,01	29,08	28,36	-0,9970 %	USD
02/08/2023	28,37	3136186	28,41	28,51	27,8650	-1,5270 %	USD
03/08/2023	28,48	2786296	28,18	28,73	27,93	0,3880 %	USD
04/08/2023	28,47	1816621	28,18	28,86	28,32	-0,0350 %	USD
07/08/2023	28,58	1995799	28,63	28,81	28,43	0,3860 %	USD
08/08/2023	28,05	2709759	27,24	28,08	27,19	-1,8540 %	USD
09/08/2023	27,50	1846036	27,88	28,02	27,47	-1,9610 %	USD
10/08/2023	27,71	2307216	27,72	27,93	27,4350	0,7640 %	USD
11/08/2023	27,79	2173893	27,50	27,98	27,45	0,2890 %	USD
14/08/2023	26,79	3322376	27,50	27,50	26,57	-3,5980 %	USD
15/08/2023	25,86	4887010	26,31	26,41	25,78	-3,4710 %	USD
16/08/2023	25,74	2812900	25,82	25,8551	25,48	-0,4640 %	USD
17/08/2023	25,77	2242177	25,82	26,07	25,68	0,1170 %	USD
18/08/2023	25,59	2326577	25,48	25,8262	25,42	-0,6980 %	USD
21/08/2023	25,68	2041093	25,48	25,7950	25,40	0,3520 %	USD
22/08/2023	24,88	4748895	25,72	25,78	24,76	-3,1150 %	USD
23/08/2023	25,43	2481556	25,72	25,43	24,69	2,2110 %	USD
24/08/2023	25,72	3203508	25,72	25,94	25,33	1,14 %	USD
25/08/2023	25,42	2071725	25,84	26	25,2608	-1,1660 %	USD
28/08/2023	25,80	1384907	25,65	25,97	25,5850	1,4950 %	USD
29/08/2023	26,45	2530906	25,78	26,46	25,66	2,5190 %	USD
30/08/2023	26,39	4927170	26,27	26,50	26,17	-0,2270 %	USD
31/08/2023	26,55	3552723	26,27	26,65	26,4050	0,6060 %	USD
01/09/2023	27,05	3314545	26,77	27,1881	26,7580	1,8830 %	USD
04/09/2023	27,05	3314545	26,77	27,1881	26,7580	1,8830 %	USD
05/09/2023	27,07	3429022	26,90	27,27	26,83	0,0740 %	USD
06/09/2023	26,60	3949613	26,90	27,0594	26,3250	-1,7360 %	USD
07/09/2023	26,09	4436097	26,90	26,7250	25,91	-1,9170 %	USD
08/09/2023	26,41	4129528	26,90	26,4650	25,8582	1,2270 %	USD
11/09/2023	26,50	2948016	26,90	27,01	26,34	0,3410 %	USD
12/09/2023	27,47	4758924	26,57	27,5581	26,51	3,66 %	USD
13/09/2023	27,25	5764164	26,57	28,38	27,0050	-0,8010 %	USD
14/09/2023	27,52	3590057	27,59	27,90	27,32	0,9910 %	USD
15/09/2023	27,44	5042074	27,32	27,71	27,1550	-0,2910 %	USD
18/09/2023	27,13	3417743	27,43	27,45	26,92	-1,13 %	USD
19/09/2023	26,91	3766686	27,43	27,23	26,79	-0,8110 %	USD
20/09/2023	26,81	3155489	27,15	27,39	26,79	-0,3720 %	USD
21/09/2023	26,38	3458430	27,15	27,01	26,3850	-1,6040 %	USD
22/09/2023	25,70	3832401	26,65	26,47	25,68	-2,5780 %	USD
25/09/2023	25,91	2306868	25,70	25,92	25,5350	0,8170 %	USD
26/09/2023	25,28	3145407	25,70	25,97	25,26	-2,4310 %	USD
27/09/2023	24,86	3465906	25,55	25,43	24,7050	-1,6610 %	USD
28/09/2023	25,03	3217686	25,41	25,26	24,52	2,1220 %	USD
29/09/2023	25,33	2636268	25,26	25,6750	25,21	1,1990 %	USD
02/10/2023	24,50	3057474	25,36	25,36	24,36	-3,2770 %	USD
03/10/2023	23,94	2902284	24,31	24,34	23,7850	-2,2860 %	USD
04/10/2023	24,02	2332375	24,01	24,08	23,58	0,3340 %	USD
05/10/2023	24,31	2661795	23,90	24,37	23,79	1,2070 %	USD
06/10/2023	24,17	4139276	24,03	24,36	23,56	-0,5760 %	USD
09/10/2023	24,34	2380442	24,03	24,43	23,86	0,7030 %	USD
10/10/2023	24,99	3626978	24,60	25,2350	23,86	2,6710 %	USD
11/10/2023	24,99	2024068	25,06	25,42	24,8250	0 %	USD
12/10/2023	24,50	3700755	25,05	25,0750	24,3050	-1,9610 %	USD
13/10/2023	24,27	3722999	25,05	24,8975	24,17	-0,9390 %	USD
16/10/2023	24,69	3167735	24,64	24,80	24,2250	1,7310 %	USD
17/10/2023	25,31	3124768	24,47	25,4750	24,47	2,5110 %	USD
18/10/2023	24,63	3447341	25,03	25,1850	24,5197	-2,6870 %	USD
19/10/2023	24,92	6317266	24,75	25,5808	24,56	1,1360 %	USD
20/10/2023	23,29	7427682	24,90	24,98	23,22	-6,5410 %	USD
23/10/2023	23,02	3909430	23,27	23,6199	22,9850	-1,1590 %	USD
24/10/2023	22,98	4190587	23,27	23,5250	22,84	-0,1740 %	USD
25/10/2023	23,03	4047185	22,80	23,11	22,49	0,2180 %	USD
26/10/2023	23,59	3748450	23,10	23,82	22,49	2,4320 %	USD
27/10/2023	22,87	1258395	23,64	23,64	22,7550	-3,0520 %	USD
30/10/2023	23,38	2300930	23,15	23,4350	22,93	2,1410 %	USD
31/10/2023	23,71	2922564	23,15	23,7586	23,17	1,4110 %	USD
01/11/2023	23,65	2560034	23,39	23,82	23,3850	-0,2530 %	USD
02/11/2023	25,05	3031207	24,06	25,08	24,03	5,92 %	USD
03/11/2023	26,46	5576000	25,80	26,67	25,78	5,6290 %	USD
06/11/2023	26,12	3462722	25,80	26,6103	25,83	-1,2850 %	USD
07/11/2023	26,16	3112670	25,99	26,2775	25,83	0,1530 %	USD
08/11/2023	25,49	4413759	26,24	26,24	25,38	-2,5610 %	USD
09/11/2023	24,82	3321445	25,62	25,78	24,7750	-2,6280 %	USD
10/11/2023	25,06	2440698	25,62	25,1050	24,6350	0,9670 %	USD
13/11/2023	25,11	2214940	24,86	25,17	24,70	0,20 %	USD
14/11/2023	26,68	3685932	24,86	27,05	25,95	6,2520 %	USD
15/11/2023	27,31	3650162	26,63	27,4150	26,63	2,3610 %	USD
16/11/2023	27,13	2011127	27,31	27,43	26,8950	-0,6590 %	USD
17/11/2023	27,56	2800831	27,45	27,64	27,12	1,5850 %	USD
20/11/2023	27,67	2198557	27,50	27,74	27,2499	0,3990 %	USD
21/11/2023	27,36	1955831	27,38	27,6394	27,26	-1,12 %	USD
22/11/2023	27,19	1117376	27,49	27,54	27,04	-0,6210 %	USD
23/11/2023	27,07	1148195	27,49	27,54	27,04	-1,06 %	USD
24/11/2023	27,30	642143	27,49	27,4150	27,0550	0,4050 %	USD
27/11/2023	27,19	1534304	27,49	27,19	26,92	-0,22 %	USD
28/11/2023	27,43	2288171	27,15	27,4650	26,8950	0,8830 %	USD
29/11/2023	28,41	2659007	27,68	28,56	27,68	3,5730 %	USD
30/11/2023	28,95	4986754	28,52	29,16	28,29	1,9010 %	USD
01/12/2023	30,58	5043815	28,52	30,65	28,7750	5,63 %	USD
04/12/2023	30,66	3568122	28,52	30,8250	30,10	0,2620 %	USD
05/12/2023	30,11	2978582	28,52	30,58	30,0150	-1,7940 %	USD
06/12/2023	30,26	2650316	28,52	31,1450	30,1950	0,4980 %	USD
07/12/2023	30,81	2966911	30,35	30,8775	30,20	1,8180 %	USD
08/12/2023	31,25	3181262	30,35	31,51	30,72	1,4280 %	USD
11/12/2023	30,89	3024965	31,10	31,2708	30,8350	-1,1520 %	USD
12/12/2023	30,53	3835934	31,10	31,0050	30,50	-1,1650 %	USD
13/12/2023	32,35	3758959	30,55	32,3650	30,47	5,9610 %	USD
14/12/2023	35,14	7780200	33,25	35,15	33,20	8,6240 %	USD
15/12/2023	35,03	11405763	34,90	35,35	34,4450	-0,3130 %	USD
18/12/2023	35,05	3919657	35,26	35,36	34,74	0,0570 %	USD
19/12/2023	35,12	5161443	35,24	35,5902	34,95	0,20 %	USD
20/12/2023	34,06	4090272	35,24	35,2950	33,99	-3,0180 %	USD
21/12/2023	34,40	2788539	34,28	34,7050	34,1008	1,1470 %	USD
22/12/2023	34,47	2068630	34,62	35,0150	34,3350	0,2030 %	USD
26/12/2023	34,96	1703016	34,57	35,0450	34,33	1,4220 %	USD
27/12/2023	35,07	1995641	34,85	35,1650	34,64	0,3150 %	USD
28/12/2023	34,80	2415531	34,67	34,8550	34,60	0,23 %	USD
29/12/2023	34,49	2583343	34,75	34,97	34,4150	-0,8910 %	USD
02/01/2024	34,78	2629846	34,30	35,10	34,15	0,8410 %	USD
03/01/2024	33,98	3342882	34,31	34,46	33,8050	-2,30 %	USD
04/01/2024	34,42	3611796	34,31	34,6550	33,90	1,2950 %	USD
05/01/2024	35,40	4805942	34,31	35,58	34,20	2,8470 %	USD
08/01/2024	35,64	3170270	35,21	35,69	34,90	0,6780 %	USD
09/01/2024	35,31	2609983	35,04	35,4650	34,97	-0,9260 %	USD
10/01/2024	35,36	2478931	35,26	35,40	34,92	0,1420 %	USD
11/01/2024	34,85	4226889	35,55	35,55	34,31	-1,4420 %	USD
12/01/2024	34,36	3326163	34,75	35,09	34,0850	-1,4060 %	USD
15/01/2024	34,36	3326163	34,75	35,09	34,0850	-1,4060 %	USD
16/01/2024	33,61	4499223	33,88	33,95	33,4410	-2,1830 %	USD
17/01/2024	33,79	4502287	33,25	34,11	33,04	0,5360 %	USD
18/01/2024	33,24	6128311	33,92	33,92	32,84	-1,6280 %	USD
19/01/2024	34,21	5775853	34,23	34,31	33,26	2,9180 %	USD
22/01/2024	34,56	4975904	34,23	34,82	34,21	1,0230 %	USD
23/01/2024	34,10	3809283	34,74	34,84	34,09	-1,3310 %	USD
24/01/2024	34,70	3221289	34,62	34,95	34,2199	1,76 %	USD
25/01/2024	34,90	2762531	35,06	35,17	34,31	0,5760 %	USD
26/01/2024	34,86	3060084	35,02	35,24	34,82	-0,1150 %	USD
29/01/2024	35,53	2755000	35,02	35,5650	34,6850	1,9220 %	USD
30/01/2024	35,37	2787795	35,72	35,7250	35,35	-0,45 %	USD
31/01/2024	34,24	4433686	34,37	35,18	34,15	-3,1950 %	USD
01/02/2024	33,78	3596939	34,30	34,44	32,80	-1,3430 %	USD
02/02/2024	33,85	3648785	33,35	34,07	33,06	0,2070 %	USD
05/02/2024	33,31	2409755	33,40	33,5550	33,0050	-1,5950 %	USD
06/02/2024	33,47	3764106	33,40	33,63	33,19	0,48 %	USD
07/02/2024	33,36	3288696	33,62	33,62	32,54	-0,3290 %	USD
08/02/2024	33,39	1833933	33,22	33,5850	32,92	0,09 %	USD
09/02/2024	33,65	2469683	33,45	33,7450	33,02	0,7790 %	USD
12/02/2024	34,11	2472157	33,70	34,5758	33,68	1,3670 %	USD
13/02/2024	32,82	4129194	33,31	33,46	32,29	-3,7820 %	USD
14/02/2024	33,51	3586272	33,31	33,5850	33,0450	2,1020 %	USD
15/02/2024	33,90	2692731	33,61	34,27	33,5250	1,1640 %	USD
16/02/2024	33,93	2349055	33,50	34,13	33,36	0,0880 %	USD
19/02/2024	33,93	2349055	33,50	34,13	33,36	0,0880 %	USD
20/02/2024	33,80	2020754	33,50	33,9950	33,4450	-0,3830 %	USD
21/02/2024	33,49	2448001	33,50	33,7550	33,18	-0,9170 %	USD
22/02/2024	33,40	4939991	33,54	33,96	33,22	-0,2690 %	USD
23/02/2024	33,52	1853596	33,47	33,80	33,2250	0,3590 %	USD
26/02/2024	33,27	2043944	33,41	33,78	33,04	-0,7460 %	USD
27/02/2024	33,9710	2300498	33,32	33,97	33,32	2,1070 %	USD
28/02/2024	33,58	1812653	33,32	34,1450	33,57	-1,1480 %	USD
29/02/2024	34,34	3230910	34,10	34,50	33,99	2,2630 %	USD
01/03/2024	34,37	2600992	34,13	34,40	33,48	0,0870 %	USD
04/03/2024	35,48	4053197	34,13	35,8422	34,61	3,23 %	USD
05/03/2024	36,35	3059244	35,44	36,6550	35,44	2,4520 %	USD
06/03/2024	36,04	3176067	35,44	36,29	35,46	-0,8530 %	USD
07/03/2024	36,38	2343556	36,25	36,64	36,17	0,9430 %	USD
08/03/2024	36,37	2600077	36,75	36,9450	36,36	-0,0270 %	USD
11/03/2024	36,72	3372141	36,45	36,9750	36,21	0,9620 %	USD
12/03/2024	36,69	4004364	36,45	37,03	36,5250	-0,0820 %	USD
13/03/2024	36,23	3584843	36,70	36,9250	36,16	-1,2540 %	USD
14/03/2024	35,42	3031923	36	36,22	35,1350	-2,2360 %	USD
15/03/2024	35,24	14986342	35,10	35,80	35,08	-0,5080 %	USD
18/03/2024	35,77	2548913	35,09	35,77	34,93	1,5040 %	USD
19/03/2024	35,43	2784089	35,09	35,81	35,2550	-0,9510 %	USD
20/03/2024	36,61	3188001	35,36	36,8050	35,21	3,3310 %	USD
21/03/2024	37,01	3343291	36,75	37,36	36,75	1,0930 %	USD
22/03/2024	36,37	2943473	37,18	37,32	36,29	-1,7290 %	USD
25/03/2024	36,25	1918648	36,38	36,81	36,1750	-0,33 %	USD
26/03/2024	36,03	3501506	36,42	36,50	36,0350	-0,6070 %	USD
27/03/2024	36,74	2577437	36,42	36,76	35,8050	2,9710 %	USD
28/03/2024	37,21	3186762	36,42	37,41	36,70	1,2790 %	USD
01/04/2024	36,70	2203416	36,42	37,03	36,48	-1,3710 %	USD
02/04/2024	35,98	2194552	36,42	36,42	35,93	-1,9620 %	USD
03/04/2024	35,84	1925623	36,42	36,32	35,65	-0,3890 %	USD
04/04/2024	35,28	2733798	36,17	36,4650	35,2025	-1,5630 %	USD
05/04/2024	35,30	1981963	35,22	35,5450	34,99	0,0570 %	USD
08/04/2024	36,17	2438470	35,55	36,44	35,55	2,4650 %	USD
09/04/2024	36,39	1826389	36,29	36,4599	35,97	0,6080 %	USD
10/04/2024	34,79	3308045	36,29	35,59	34,6050	-4,3970 %	USD
11/04/2024	34,86	3371454	34,89	35,05	33,9350	0,2010 %	USD
12/04/2024	34,53	2112327	34,89	34,69	34,23	-0,9470 %	USD
15/04/2024	34,62	3293922	34,89	35,45	34,3550	0,2610 %	USD
16/04/2024	34,09	3746237	34,28	34,43	33,82	-1,5310 %	USD
17/04/2024	34,10	3182255	34,28	34,72	33,93	0,0290 %	USD
18/04/2024	34,22	3677915	34,28	34,66	33,9950	0,3520 %	USD
19/04/2024	36,25	8587153	36,42	36,74	34,97	5,9320 %	USD
22/04/2024	36,55	3295087	36,55	36,8450	36,11	0,8280 %	USD
23/04/2024	37,06	2670106	36,64	37,15	36,44	1,3950 %	USD
24/04/2024	37,23	1734558	36,58	37,2750	36,53	0,4590 %	USD
25/04/2024	36,82	1226836	36,96	37,2250	36,4050	-1,1010 %	USD
26/04/2024	36,90	1438566	36,96	37,19	36,70	0,2170 %	USD
29/04/2024	37	2111858	36,96	37,1650	36,79	0,2710 %	USD
30/04/2024	36,46	1995950	36,96	36,90	36,43	-1,4590 %	USD
01/05/2024	37,10	2518099	36,96	37,6650	36,6350	1,7550 %	USD
02/05/2024	36,89	3460342	36,96	37,50	36,72	-0,5660 %	USD
03/05/2024	37,56	2529279	36,96	37,77	37,28	1,8160 %	USD
06/05/2024	38	2109723	37,88	38,0850	37,6450	1,1710 %	USD
07/05/2024	38,03	2975350	38,19	38,2850	37,93	0,0790 %	USD
08/05/2024	38,48	2073887	37,57	38,51	37,57	1,1830 %	USD
09/05/2024	38,65	1742576	38,45	38,71	38,18	0,4420 %	USD
10/05/2024	38,78	2039231	38,78	39,04	38,71	0,3360 %	USD
13/05/2024	38,20	2640101	39	39,12	38,17	-1,4960 %	USD
14/05/2024	38,47	2279955	38,52	38,7250	38,21	0,7070 %	USD
15/05/2024	38,98	2464026	38,85	39,1250	38,68	1,3260 %	USD
16/05/2024	38,60	2012824	38,85	39	38,51	-0,9750 %	USD
17/05/2024	38,56	2156120	38,77	38,75	38,4250	-0,1040 %	USD
20/05/2024	37,76	1570484	38,77	38,62	37,7150	-2,0750 %	USD
21/05/2024	38,04	1944441	37,68	38,18	37,68	0,7420 %	USD
22/05/2024	37,59	1273835	37,79	38,0050	37,4550	-1,1830 %	USD
23/05/2024	36,82	1770867	37,66	37,66	36,60	-2,0480 %	USD
24/05/2024	37,25	1268787	36,98	37,2450	36,93	1,1680 %	USD
27/05/2024	37,25	0	36,98	37,2450	36,93	1,1680 %	USD
28/05/2024	36,68	1502551	36,98	37,5650	36,59	-1,53 %	USD
29/05/2024	36,26	2026468	35,98	36,29	35,6494	-1,1450 %	USD
30/05/2024	36,75	2662413	36,52	36,82	36,13	1,3510 %	USD
31/05/2024	37,42	4544789	36,52	37,4950	36,85	1,8230 %	USD
03/06/2024	36,85	1942533	37,79	37,79	36,27	-1,5230 %	USD
04/06/2024	36,17	1792675	36,34	37,03	36,1590	-1,8450 %	USD
05/06/2024	36,38	1022343	36,46	36,5050	36,0850	0,5810 %	USD
06/06/2024	36,11	2160173	36,46	36,6150	36,09	-0,7420 %	USD
07/06/2024	36,13	2504854	35,71	36,2850	35,65	0,0550 %	USD
10/06/2024	35,62	4954512	35,75	36,04	35,1399	-1,4120 %	USD
11/06/2024	35,28	4082775	35,75	35,62	34,7845	-0,9550 %	USD
12/06/2024	36,05	3660488	36,05	36,75	35,84	2,1830 %	USD
13/06/2024	35,61	3404903	35,74	35,88	35,2610	-1,2210 %	USD
14/06/2024	35,22	3134322	35,13	35,56	34,9650	-1,0950 %	USD
17/06/2024	35,65	2239874	35,21	35,69	35	1,2210 %	USD
18/06/2024	35,9787	2256527	35,62	35,9850	35,53	0,9220 %	USD
19/06/2024	35,71	2339781	35,62	35,9850	35,53	0,1680 %	USD
20/06/2024	35,92	2072391	35,85	36,15	35,75	-0,1670 %	USD
21/06/2024	36,06	3767581	35,85	36,11	35,50	0,39 %	USD
24/06/2024	36,64	2206283	36,20	36,9850	36,03	1,6080 %	USD
25/06/2024	35,91	2355797	36,54	36,76	35,90	-1,9920 %	USD
26/06/2024	35,93	2978909	35,67	36,03	35,62	0,0560 %	USD
27/06/2024	35,85	2525337	35,58	36,0150	35,37	-0,2230 %	USD
28/06/2024	36,49	6051059	35,58	36,75	35,7650	2,7890 %	USD
01/07/2024	36,27	2861250	36,49	36,83	36,1650	-0,6030 %	USD
02/07/2024	36,98	2861675	36,18	37,03	36,08	1,9580 %	USD
03/07/2024	36,74	1636697	36,18	37,35	36,6850	-0,6490 %	USD
04/07/2024	36,74	1636697	36,18	37,35	36,6850	-0,6490 %	USD
05/07/2024	36,01	3621290	36,18	36,82	35,8909	-2,0940 %	USD
08/07/2024	36,23	1756788	36,18	36,50	35,89	0,6110 %	USD
09/07/2024	36,21	6013988	36,13	36,5150	35,17	-0,0550 %	USD
10/07/2024	36,85	2597359	36,25	36,8875	36,13	1,7670 %	USD
11/07/2024	38,26	4190786	37,43	38,43	37,19	3,8260 %	USD
12/07/2024	38,48	2595058	37,43	38,66	37,87	0,5750 %	USD
15/07/2024	39,16	4272542	38,96	39,53	38,76	1,7670 %	USD
16/07/2024	40,22	2474238	39,20	40,28	39,13	2,7070 %	USD
17/07/2024	40,7633	907528	39,20	40,97	39,80	1,3510 %	USD