Freddie Mac (FMCC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/09/2026 |
2.136.022 |
-3,54%
|
4,52
|
4,32
|
4,60
|
4,36
|
| 21/09/2026 |
1.856.484 |
-4,44%
|
4,70
|
4,49
|
4,75
|
4,52
|
| 18/09/2026 |
1.247.019 |
-0,84%
|
4,71
|
4,52
|
4,79
|
4,73
|
| 17/09/2026 |
3.206.692 |
6,47%
|
4,50
|
4,35
|
4,80
|
4,77
|
| 16/09/2026 |
3.140.567 |
-1,54%
|
4,66
|
4,40
|
4,85
|
4,48
|
| 15/09/2026 |
4.202.190 |
-7,52%
|
4,935
|
4,45
|
4,94
|
4,55
|
| 14/09/2026 |
1.638.977 |
-3,72%
|
5,10
|
4,91
|
5,11
|
4,92
|
| 11/09/2026 |
1.914.643 |
-0,20%
|
5,12
|
4,90
|
5,35
|
5,11
|
| 10/09/2026 |
1.207.695 |
-2,48%
|
5,21
|
5,09
|
5,2599
|
5,12
|
| 09/09/2026 |
1.562.713 |
-4,37%
|
5,49
|
5,16
|
5,51
|
5,25
|
| 08/09/2026 |
2.158.370 |
2,04%
|
5,44
|
5,36
|
5,66
|
5,49
|
| 04/09/2026 |
1.152.410 |
0,56%
|
5,40
|
5,33
|
5,52
|
5,38
|
| 03/09/2026 |
790.537 |
-0,93%
|
5,42
|
5,31
|
5,44
|
5,35
|
| 02/09/2026 |
508.536 |
0,00%
|
5,38
|
5,30
|
5,45
|
5,40
|
| 01/09/2026 |
1.072.536 |
-3,05%
|
5,56
|
5,37
|
5,60
|
5,40
|
| 31/08/2026 |
687.445 |
-1,24%
|
5,67
|
5,52
|
5,69
|
5,57
|
| 28/08/2026 |
841.841 |
-0,27%
|
5,69
|
5,60
|
5,70
|
5,64
|
| 27/08/2026 |
775.391 |
-0,79%
|
5,69
|
5,63
|
5,77
|
5,655
|
| 26/08/2026 |
858.165 |
-0,30%
|
5,73
|
5,62
|
5,75
|
5,70
|
| 25/08/2026 |
1.012.359 |
2,09%
|
5,61
|
5,61
|
5,77
|
5,717
|
| 24/08/2026 |
885.433 |
-1,93%
|
5,71
|
5,60
|
5,78
|
5,60
|
| 21/08/2026 |
1.474.770 |
1,60%
|
5,63
|
5,60
|
5,78
|
5,71
|
| 20/08/2026 |
983.271 |
-2,99%
|
5,69
|
5,60
|
5,80
|
5,62
|
| 19/08/2026 |
1.684.969 |
2,90%
|
5,55
|
5,51
|
5,82
|
5,793
|
| 18/08/2026 |
1.375.530 |
1,02%
|
5,56
|
5,45
|
5,63
|
5,63
|
| 17/08/2026 |
1.093.298 |
0,23%
|
5,53
|
5,38
|
5,58
|
5,573
|
| 14/08/2026 |
1.364.065 |
1,28%
|
5,49
|
5,45
|
5,60
|
5,56
|
| 13/08/2026 |
1.531.148 |
0,92%
|
5,44
|
5,40
|
5,52
|
5,49
|
| 12/08/2026 |
1.382.262 |
2,06%
|
5,37
|
5,31
|
5,52
|
5,44
|
| 11/08/2026 |
1.782.019 |
0,76%
|
5,35
|
5,25
|
5,39
|
5,33
|
| 10/08/2026 |
3.905.026 |
-3,47%
|
5,49
|
5,26
|
5,55
|
5,29
|
| 07/08/2026 |
1.703.714 |
2,05%
|
5,43
|
5,33
|
5,507
|
5,48
|
| 06/08/2026 |
1.401.579 |
5,29%
|
5,09
|
5,03
|
5,44
|
5,37
|
| 05/08/2026 |
2.175.681 |
-0,78%
|
5,19
|
4,99
|
5,19
|
5,10
|
| 04/08/2026 |
1.810.838 |
-2,28%
|
5,25
|
5,14
|
5,44
|
5,14
|
| 03/08/2026 |
1.957.744 |
-4,50%
|
5,52
|
5,25
|
5,59
|
5,26
|
| 31/07/2026 |
842.251 |
-0,94%
|
5,59
|
5,42
|
5,67
|
5,508
|
| 30/07/2026 |
937.522 |
0,36%
|
5,52
|
5,50
|
5,65
|
5,56
|
| 29/07/2026 |
1.369.943 |
-1,77%
|
5,61
|
5,45
|
5,64
|
5,54
|
| 28/07/2026 |
1.444.234 |
1,03%
|
5,55
|
5,35
|
5,65
|
5,64
|
| 27/07/2026 |
1.738.622 |
0,77%
|
5,59
|
5,47
|
5,82
|
5,5824
|
| 24/07/2026 |
1.525.892 |
0,36%
|
5,41
|
5,35
|
5,59
|
5,54
|
| 23/07/2026 |
1.410.911 |
-4,83%
|
5,73
|
5,41
|
5,76
|
5,52
|
| 22/07/2026 |
1.170.123 |
3,39%
|
5,63
|
5,48
|
5,83
|
5,80
|
| 21/07/2026 |
1.371.268 |
-3,44%
|
5,60
|
5,51
|
5,82
|
5,61
|
| 20/07/2026 |
2.160.363 |
5,83%
|
5,45
|
5,17
|
5,81
|
5,81
|
| 17/07/2026 |
3.544.511 |
4,57%
|
5,25
|
5,00
|
5,55
|
5,49
|
| 16/07/2026 |
1.156.678 |
-3,85%
|
5,46
|
5,20
|
5,522
|
5,25
|
| 15/07/2026 |
897.767 |
-0,36%
|
5,30
|
5,28
|
5,5235
|
5,46
|
| 14/07/2026 |
1.129.931 |
-3,01%
|
5,66
|
5,39
|
5,69
|
5,48
|
| 13/07/2026 |
1.416.013 |
-4,56%
|
5,88
|
5,60
|
5,94
|
5,65
|
| 10/07/2026 |
2.127.734 |
7,64%
|
5,50
|
5,50
|
5,95
|
5,92
|
| 09/07/2026 |
1.950.525 |
3,19%
|
5,36
|
5,35
|
5,61
|
5,50
|
| 08/07/2026 |
2.973.404 |
-4,99%
|
5,68
|
5,25
|
5,68
|
5,33
|
| 07/07/2026 |
1.052.257 |
-1,06%
|
5,66
|
5,60
|
5,78
|
5,61
|
| 06/07/2026 |
1.374.251 |
-0,18%
|
5,74
|
5,64
|
5,83
|
5,67
|
| 02/07/2026 |
1.727.863 |
-3,24%
|
5,84
|
5,62
|
5,942
|
5,68
|
| 01/07/2026 |
1.724.826 |
-1,84%
|
6,05
|
5,80
|
6,25
|
5,87
|
| 30/06/2026 |
1.278.984 |
-3,55%
|
6,20
|
5,96
|
6,28
|
5,98
|
| 29/06/2026 |
1.176.442 |
0,49%
|
6,17
|
5,9201
|
6,27
|
6,20
|
| 26/06/2026 |
2.289.229 |
-5,37%
|
6,52
|
5,91
|
6,52
|
6,17
|
| 25/06/2026 |
4.720.007 |
1,56%
|
6,44
|
6,06
|
6,81
|
6,52
|
| 24/06/2026 |
3.461.307 |
14,30%
|
5,59
|
5,4265
|
6,52
|
6,42
|
| 23/06/2026 |
2.223.434 |
-4,31%
|
5,81
|
5,30
|
5,85
|
5,617
|
| 22/06/2026 |
3.270.575 |
-1,84%
|
5,99
|
5,80
|
6,008
|
5,87
|
| 18/06/2026 |
891.692 |
0,67%
|
5,91
|
5,80
|
6,03
|
5,98
|
| 17/06/2026 |
2.361.275 |
-1,49%
|
6,01
|
5,88
|
6,18
|
5,94
|
| 16/06/2026 |
2.945.822 |
-0,50%
|
6,10
|
5,98
|
6,20
|
6,03
|
| 15/06/2026 |
2.819.674 |
4,23%
|
5,85
|
5,85
|
6,15
|
6,06
|
| 12/06/2026 |
4.863.612 |
2,76%
|
5,59
|
5,58
|
5,89
|
5,814
|
| 11/06/2026 |
2.361.315 |
1,22%
|
5,52
|
5,45
|
5,87
|
5,658
|
| 10/06/2026 |
1.770.672 |
-1,58%
|
5,60
|
5,50
|
5,80
|
5,59
|
| 09/06/2026 |
2.708.956 |
-2,91%
|
5,94
|
5,59
|
5,981
|
5,68
|
| 08/06/2026 |
2.061.360 |
-2,34%
|
5,82
|
5,73
|
6,12
|
5,85
|
| 05/06/2026 |
3.839.207 |
-1,16%
|
6,46
|
5,81
|
6,65
|
5,99
|
| 04/06/2026 |
2.187.828 |
6,50%
|
5,75
|
5,74
|
6,19
|
6,06
|
| 03/06/2026 |
5.159.833 |
-7,93%
|
6,22
|
5,64
|
6,25
|
5,69
|
| 02/06/2026 |
1.853.746 |
-4,48%
|
6,47
|
6,14
|
6,48
|
6,18
|
| 01/06/2026 |
2.723.753 |
1,80%
|
6,25
|
6,11
|
6,49
|
6,47
|
| 29/05/2026 |
1.562.901 |
-1,62%
|
6,45
|
6,25
|
6,46
|
6,3555
|
| 28/05/2026 |
988.783 |
-2,12%
|
6,60
|
6,41
|
6,60
|
6,46
|
| 27/05/2026 |
2.368.459 |
4,60%
|
6,276
|
6,17
|
6,64
|
6,60
|
| 26/05/2026 |
1.834.123 |
-1,56%
|
6,49
|
6,21
|
6,55
|
6,31
|
| 22/05/2026 |
1.461.615 |
0,47%
|
6,42
|
6,35
|
6,63
|
6,41
|
| 21/05/2026 |
1.180.494 |
-0,47%
|
6,43
|
6,15
|
6,65
|
6,38
|
| 20/05/2026 |
1.294.247 |
2,97%
|
6,20
|
6,06
|
6,53
|
6,41
|
| 19/05/2026 |
2.635.796 |
-0,88%
|
6,25
|
5,97
|
6,41
|
6,225
|
| 18/05/2026 |
2.197.667 |
-8,85%
|
6,92
|
6,26
|
6,93
|
6,28
|
| 15/05/2026 |
977.715 |
-1,29%
|
6,99
|
6,89
|
7,05
|
6,89
|
| 14/05/2026 |
1.338.091 |
-0,85%
|
7,07
|
6,97
|
7,17
|
6,98
|
| 13/05/2026 |
1.724.541 |
2,24%
|
6,97
|
6,90
|
7,10
|
7,04
|
| 12/05/2026 |
1.978.520 |
-0,93%
|
6,97
|
6,80
|
7,15
|
6,8855
|
| 11/05/2026 |
2.858.982 |
-1,00%
|
7,05
|
6,83
|
7,21
|
6,95
|
| 08/05/2026 |
2.886.851 |
-1,68%
|
7,13
|
6,97
|
7,19
|
7,02
|
| 07/05/2026 |
3.436.339 |
-3,77%
|
7,43
|
7,10
|
7,58
|
7,14
|
| 06/05/2026 |
4.115.631 |
4,51%
|
7,15
|
6,94
|
7,48
|
7,42
|
| 05/05/2026 |
3.148.629 |
-8,15%
|
7,71
|
7,05
|
7,75
|
7,10
|
| 04/05/2026 |
5.655.998 |
8,48%
|
7,65
|
7,55
|
7,98
|
7,73
|
| 01/05/2026 |
2.460.050 |
0,37%
|
7,205
|
7,01
|
7,39
|
7,126
|
| 30/04/2026 |
4.169.257 |
8,07%
|
6,69
|
6,58
|
7,20
|
7,10
|
