Freddie Mac (FMCC)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
2.416.362 |
-0,45%
|
6,65
|
6,42
|
6,95
|
6,57
|
| 28/04/2026 |
3.862.917 |
6,28%
|
6,19
|
6,17
|
6,73
|
6,60
|
| 27/04/2026 |
2.585.232 |
1,97%
|
6,18
|
5,97
|
6,28
|
6,21
|
| 24/04/2026 |
4.154.824 |
0,50%
|
6,17
|
5,93
|
6,41
|
6,09
|
| 23/04/2026 |
2.879.618 |
-8,60%
|
6,70
|
5,97
|
6,8155
|
6,06
|
| 22/04/2026 |
1.775.357 |
-4,60%
|
7,04
|
6,60
|
7,09
|
6,63
|
| 21/04/2026 |
1.659.355 |
-0,86%
|
7,05
|
6,88
|
7,24
|
6,95
|
| 20/04/2026 |
1.590.826 |
-1,96%
|
7,01
|
6,95
|
7,07
|
7,01
|
| 17/04/2026 |
2.625.746 |
4,38%
|
6,89
|
6,72
|
7,35
|
7,15
|
| 16/04/2026 |
1.902.189 |
-4,99%
|
7,20
|
6,75
|
7,25
|
6,85
|
| 15/04/2026 |
1.819.130 |
1,12%
|
7,30
|
7,07
|
7,46
|
7,21
|
| 14/04/2026 |
2.511.441 |
-0,38%
|
7,12
|
6,97
|
7,48
|
7,13
|
| 13/04/2026 |
3.503.502 |
-0,45%
|
7,05
|
6,61
|
7,25
|
7,1575
|
| 10/04/2026 |
5.396.018 |
3,45%
|
7,05
|
6,95
|
7,47
|
7,19
|
| 09/04/2026 |
4.408.593 |
17,60%
|
6,01
|
5,82
|
7,03
|
6,95
|
| 08/04/2026 |
3.264.114 |
4,60%
|
6,08
|
5,65
|
6,2045
|
5,91
|
| 07/04/2026 |
2.411.058 |
1,07%
|
5,60
|
5,26
|
5,67
|
5,65
|
| 06/04/2026 |
4.310.615 |
-7,30%
|
5,97
|
5,48
|
6,00
|
5,59
|
| 02/04/2026 |
3.556.323 |
-4,89%
|
6,09
|
5,76
|
6,22
|
6,03
|
| 01/04/2026 |
5.157.740 |
-0,94%
|
6,53
|
6,29
|
7,12
|
6,34
|
| 31/03/2026 |
10.810.117 |
-0,78%
|
6,93
|
5,81
|
7,37
|
6,40
|
| 30/03/2026 |
15.453.141 |
47,26%
|
4,52
|
4,51
|
6,65
|
6,45
|
| 27/03/2026 |
3.429.321 |
-4,78%
|
4,54
|
4,24
|
4,61
|
4,38
|
| 26/03/2026 |
3.321.312 |
-5,25%
|
4,75
|
4,44
|
4,75
|
4,60
|
| 25/03/2026 |
1.622.755 |
-4,62%
|
5,09
|
4,79
|
5,103
|
4,855
|
| 24/03/2026 |
1.611.970 |
-0,39%
|
5,12
|
4,90
|
5,23
|
5,09
|
| 23/03/2026 |
4.245.477 |
4,71%
|
5,01
|
4,93
|
5,34
|
5,11
|
| 20/03/2026 |
7.047.093 |
10,66%
|
4,55
|
4,37
|
5,05
|
4,88
|
| 19/03/2026 |
12.951.996 |
8,62%
|
3,90
|
3,40
|
4,41
|
4,41
|
| 18/03/2026 |
10.515.092 |
-15,42%
|
4,74
|
4,05
|
4,88
|
4,06
|
| 17/03/2026 |
6.355.888 |
-7,16%
|
5,15
|
4,70
|
5,15
|
4,80
|
| 16/03/2026 |
1.882.592 |
-2,08%
|
5,25
|
5,10
|
5,27
|
5,17
|
| 13/03/2026 |
2.708.777 |
-0,56%
|
5,28
|
5,08
|
5,50
|
5,28
|
| 12/03/2026 |
2.166.515 |
-3,28%
|
5,48
|
5,17
|
5,49
|
5,31
|
| 11/03/2026 |
2.355.021 |
3,20%
|
5,30
|
5,25
|
5,53
|
5,49
|
| 10/03/2026 |
1.810.843 |
-2,39%
|
5,41
|
5,25
|
5,59
|
5,32
|
| 09/03/2026 |
2.369.618 |
-3,37%
|
5,55
|
5,19
|
5,74
|
5,45
|
| 06/03/2026 |
2.498.215 |
-6,78%
|
5,95
|
5,61
|
6,00
|
5,64
|
| 05/03/2026 |
1.268.624 |
-1,63%
|
6,11
|
5,8365
|
6,18
|
6,05
|
| 04/03/2026 |
5.495.612 |
7,71%
|
5,70
|
5,15
|
6,19
|
6,15
|
| 03/03/2026 |
5.290.231 |
-8,49%
|
6,15
|
5,43
|
6,17
|
5,71
|
| 02/03/2026 |
2.381.044 |
-3,11%
|
6,25
|
6,125
|
6,38
|
6,24
|
| 27/02/2026 |
2.846.161 |
-3,30%
|
6,52
|
6,30
|
6,65
|
6,44
|
| 26/02/2026 |
3.043.233 |
1,22%
|
6,40
|
6,28
|
6,78
|
6,66
|
| 25/02/2026 |
2.733.187 |
-3,09%
|
6,82
|
6,34
|
6,92
|
6,58
|
| 24/02/2026 |
1.895.777 |
-1,02%
|
6,77
|
6,60
|
6,97
|
6,79
|
| 23/02/2026 |
1.817.954 |
-5,96%
|
7,27
|
6,80
|
7,30
|
6,86
|
| 20/02/2026 |
1.114.957 |
0,07%
|
7,25
|
7,21
|
7,44
|
7,295
|
| 19/02/2026 |
947.191 |
-0,68%
|
7,41
|
7,18
|
7,46
|
7,29
|
| 18/02/2026 |
3.082.481 |
5,92%
|
6,93
|
6,70
|
7,57
|
7,34
|
| 17/02/2026 |
3.521.960 |
0,00%
|
6,93
|
6,36
|
6,98
|
6,93
|
| 13/02/2026 |
3.490.833 |
-2,26%
|
7,12
|
6,72
|
7,19
|
6,93
|
| 12/02/2026 |
4.341.182 |
-3,80%
|
7,37
|
7,03
|
7,41
|
7,09
|
| 11/02/2026 |
1.227.556 |
1,52%
|
7,27
|
7,166
|
7,49
|
7,37
|
| 10/02/2026 |
1.583.274 |
0,41%
|
7,26
|
7,21
|
7,55
|
7,26
|
| 09/02/2026 |
2.102.052 |
-1,50%
|
7,46
|
7,22
|
7,59
|
7,23
|
| 06/02/2026 |
1.206.569 |
-0,54%
|
7,40
|
7,31
|
7,59
|
7,34
|
| 05/02/2026 |
2.215.871 |
-4,03%
|
8,49
|
7,30
|
8,495
|
7,38
|
| 04/02/2026 |
2.991.638 |
7,70%
|
7,105
|
7,06
|
7,85
|
7,69
|
| 03/02/2026 |
3.572.545 |
-3,77%
|
7,45
|
7,08
|
7,46
|
7,14
|
| 02/02/2026 |
1.294.162 |
2,73%
|
7,17
|
7,08
|
7,59
|
7,42
|
| 30/01/2026 |
2.305.040 |
-1,73%
|
7,30
|
7,17
|
7,835
|
7,2225
|
| 29/01/2026 |
3.366.291 |
2,80%
|
7,00
|
6,96
|
7,41
|
7,35
|
| 28/01/2026 |
3.158.546 |
-6,78%
|
7,52
|
7,13
|
7,66
|
7,15
|
| 27/01/2026 |
1.318.340 |
-2,54%
|
7,95
|
7,45
|
8,00
|
7,67
|
| 26/01/2026 |
1.959.858 |
-1,63%
|
8,00
|
7,58
|
8,05
|
7,87
|
| 23/01/2026 |
965.183 |
-2,20%
|
8,15
|
7,97
|
8,38
|
8,00
|
| 22/01/2026 |
2.308.342 |
-3,65%
|
8,50
|
8,11
|
8,90
|
8,18
|
| 21/01/2026 |
3.671.511 |
14,27%
|
7,50
|
7,36
|
8,49
|
8,49
|
| 20/01/2026 |
4.620.280 |
-3,26%
|
7,36
|
7,05
|
7,85
|
7,43
|
| 16/01/2026 |
7.975.383 |
-12,73%
|
8,65
|
7,57
|
8,70
|
7,68
|
| 15/01/2026 |
8.018.840 |
-4,14%
|
9,18
|
8,14
|
9,20
|
8,80
|
| 14/01/2026 |
2.563.851 |
-7,09%
|
9,88
|
9,12
|
9,90
|
9,18
|
| 13/01/2026 |
1.185.375 |
-0,83%
|
9,9825
|
9,80
|
10,09
|
9,88
|
| 12/01/2026 |
1.859.537 |
-1,16%
|
10,10
|
9,80
|
10,15
|
9,963
|
| 09/01/2026 |
3.729.639 |
-0,59%
|
10,20
|
10,00
|
10,36
|
10,08
|
| 08/01/2026 |
1.892.190 |
-0,20%
|
10,17
|
9,96
|
10,49
|
10,14
|
| 07/01/2026 |
1.376.275 |
0,49%
|
10,03
|
9,86
|
10,16
|
10,16
|
| 06/01/2026 |
1.348.981 |
-3,25%
|
10,45
|
10,046
|
10,50
|
10,11
|
| 05/01/2026 |
1.658.569 |
0,97%
|
10,40
|
10,38
|
10,60
|
10,45
|
| 19/11/2025 |
6.314.332 |
13,75%
|
9,02
|
9,01
|
10,28
|
10,26
|
| 18/11/2025 |
5.739.953 |
8,28%
|
8,27
|
7,75
|
9,08
|
9,02
|
| 17/11/2025 |
3.088.598 |
2,46%
|
8,11
|
7,77
|
8,50
|
8,33
|
| 14/11/2025 |
4.830.840 |
3,70%
|
7,74
|
7,04
|
8,86
|
8,13
|
| 13/11/2025 |
12.682.279 |
-7,76%
|
8,76
|
6,40
|
8,80
|
7,84
|
| 12/11/2025 |
6.814.712 |
-10,71%
|
9,60
|
8,32
|
9,74
|
8,50
|
| 11/11/2025 |
1.787.376 |
-4,51%
|
9,94
|
9,47
|
10,05
|
9,52
|
| 10/11/2025 |
1.371.600 |
2,89%
|
9,73
|
9,72
|
10,06
|
9,97
|
| 07/11/2025 |
1.472.526 |
-1,22%
|
9,85
|
9,38
|
9,85
|
9,69
|
| 06/11/2025 |
1.510.773 |
-3,25%
|
10,15
|
9,61
|
10,21
|
9,81
|
| 05/11/2025 |
1.644.253 |
4,43%
|
9,73
|
9,72
|
10,38
|
10,14
|
| 04/11/2025 |
1.479.304 |
-6,15%
|
10,22
|
9,70
|
10,24
|
9,71
|
| 03/11/2025 |
2.393.727 |
8,56%
|
9,50
|
9,42
|
10,46
|
10,346
|
| 31/10/2025 |
2.936.754 |
-2,46%
|
9,90
|
9,08
|
9,98
|
9,53
|
| 30/10/2025 |
2.013.936 |
-4,31%
|
10,30
|
9,75
|
10,32
|
9,77
|
| 29/10/2025 |
2.321.084 |
-4,13%
|
10,68
|
10,02
|
10,75
|
10,21
|
| 28/10/2025 |
3.251.409 |
-1,84%
|
10,95
|
9,92
|
11,10
|
10,65
|
| 27/10/2025 |
1.324.194 |
2,07%
|
10,90
|
10,64
|
11,19
|
10,85
|
| 24/10/2025 |
2.343.996 |
-6,40%
|
11,345
|
10,5101
|
11,345
|
10,63
|
| 23/10/2025 |
1.101.735 |
2,96%
|
11,12
|
11,09
|
11,42
|
11,357
|
