Freddie Mac (FMCC)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 22/10/2025 |
2.493.804 |
-5,89%
|
11,76
|
10,99
|
11,94
|
11,03
|
| 21/10/2025 |
4.566.572 |
9,74%
|
11,00
|
10,99
|
12,06
|
11,72
|
| 20/10/2025 |
3.145.417 |
4,30%
|
10,27
|
10,27
|
11,25
|
10,68
|
| 17/10/2025 |
3.107.561 |
4,38%
|
9,75
|
9,60
|
10,68
|
10,24
|
| 16/10/2025 |
3.635.670 |
2,62%
|
9,60
|
9,59
|
10,58
|
9,81
|
| 15/10/2025 |
4.207.943 |
-2,75%
|
9,84
|
9,29
|
9,90
|
9,56
|
| 14/10/2025 |
8.894.240 |
-9,65%
|
10,35
|
8,89
|
10,36
|
9,83
|
| 13/10/2025 |
4.767.502 |
-5,80%
|
11,82
|
10,78
|
12,08
|
10,88
|
| 10/10/2025 |
2.604.730 |
-2,20%
|
11,885
|
11,40
|
11,92
|
11,55
|
| 09/10/2025 |
1.476.073 |
-0,51%
|
11,87
|
11,81
|
12,10
|
11,81
|
| 08/10/2025 |
1.586.231 |
0,00%
|
11,84
|
11,68
|
12,02
|
11,87
|
| 07/10/2025 |
1.520.681 |
-1,41%
|
12,10
|
11,75
|
12,17
|
11,87
|
| 06/10/2025 |
1.782.216 |
-0,99%
|
12,36
|
11,95
|
12,50
|
12,04
|
| 03/10/2025 |
3.993.082 |
-1,86%
|
12,44
|
12,01
|
12,79
|
12,16
|
| 02/10/2025 |
2.798.637 |
3,86%
|
11,92
|
11,79
|
12,43
|
12,39
|
| 01/10/2025 |
2.839.414 |
1,36%
|
11,66
|
11,52
|
11,95
|
11,93
|
| 30/09/2025 |
3.424.590 |
-3,35%
|
12,20
|
11,50
|
12,25
|
11,77
|
| 29/09/2025 |
2.335.179 |
-1,31%
|
12,40
|
12,13
|
13,20
|
12,178
|
| 26/09/2025 |
3.027.918 |
-0,40%
|
12,61
|
12,25
|
12,68
|
12,34
|
| 25/09/2025 |
2.592.781 |
-1,88%
|
12,54
|
12,17
|
12,67
|
12,39
|
| 24/09/2025 |
4.827.698 |
-0,34%
|
12,95
|
12,52
|
13,30
|
12,627
|
| 23/09/2025 |
4.712.055 |
9,22%
|
11,26
|
11,12
|
12,75
|
12,67
|
| 22/09/2025 |
3.717.854 |
-5,10%
|
12,23
|
11,42
|
12,23
|
11,60
|
| 19/09/2025 |
5.296.349 |
-5,82%
|
12,94
|
11,69
|
13,05
|
12,224
|
| 18/09/2025 |
3.636.192 |
-3,21%
|
13,45
|
12,91
|
13,59
|
12,98
|
| 17/09/2025 |
4.106.864 |
5,18%
|
12,95
|
12,85
|
13,55
|
13,41
|
| 16/09/2025 |
2.638.876 |
-2,00%
|
13,19
|
12,75
|
13,25
|
12,75
|
| 15/09/2025 |
5.771.397 |
-3,63%
|
13,50
|
12,63
|
13,99
|
13,01
|
| 12/09/2025 |
9.104.744 |
-4,61%
|
14,40
|
13,45
|
14,99
|
13,50
|
| 11/09/2025 |
8.511.559 |
11,79%
|
13,30
|
12,71
|
14,75
|
14,153
|
| 10/09/2025 |
4.374.604 |
-4,16%
|
13,40
|
12,35
|
13,50
|
12,66
|
| 09/09/2025 |
9.766.599 |
4,02%
|
13,01
|
12,21
|
13,38
|
13,21
|
| 08/09/2025 |
8.093.498 |
6,90%
|
12,00
|
12,00
|
12,95
|
12,70
|
| 05/09/2025 |
4.332.189 |
0,76%
|
12,06
|
11,79
|
12,5496
|
11,88
|
| 04/09/2025 |
9.285.463 |
4,15%
|
11,60
|
11,56
|
12,87
|
11,79
|
| 03/09/2025 |
9.093.910 |
16,46%
|
9,73
|
9,73
|
12,55
|
11,32
|
| 02/09/2025 |
3.160.593 |
2,86%
|
9,60
|
9,45
|
9,80
|
9,72
|
| 29/08/2025 |
2.973.888 |
0,53%
|
9,26
|
9,08
|
9,65
|
9,45
|
| 28/08/2025 |
2.179.128 |
0,43%
|
9,41
|
9,30
|
9,55
|
9,40
|
| 27/08/2025 |
3.354.596 |
2,97%
|
9,11
|
9,11
|
9,38
|
9,36
|
| 26/08/2025 |
965.374 |
0,89%
|
9,03
|
8,92
|
9,16
|
9,09
|
| 25/08/2025 |
1.514.025 |
-2,16%
|
9,18
|
8,97
|
9,20
|
9,01
|
| 22/08/2025 |
2.019.991 |
2,66%
|
9,01
|
8,96
|
9,31
|
9,209
|
| 21/08/2025 |
1.666.392 |
0,79%
|
8,82
|
8,81
|
9,13
|
8,97
|
| 20/08/2025 |
2.072.255 |
-2,94%
|
9,10
|
8,81
|
9,15
|
8,90
|
| 19/08/2025 |
2.943.763 |
-1,08%
|
9,30
|
8,96
|
9,40
|
9,17
|
| 18/08/2025 |
2.890.142 |
3,69%
|
8,94
|
8,81
|
9,34
|
9,27
|
| 15/08/2025 |
3.949.810 |
0,45%
|
8,91
|
8,75
|
9,04
|
8,94
|
| 14/08/2025 |
3.683.684 |
-1,44%
|
9,00
|
8,72
|
9,124
|
8,90
|
| 13/08/2025 |
3.235.057 |
1,69%
|
8,94
|
8,93
|
9,24
|
9,03
|
| 12/08/2025 |
5.668.674 |
-1,66%
|
9,08
|
8,72
|
9,29
|
8,88
|
| 11/08/2025 |
14.407.741 |
13,16%
|
8,61
|
8,56
|
9,25
|
9,03
|
| 08/08/2025 |
10.463.431 |
20,91%
|
6,60
|
6,60
|
8,02
|
7,98
|
| 07/08/2025 |
2.103.586 |
0,09%
|
6,59
|
6,56
|
7,00
|
6,60
|
| 06/08/2025 |
1.669.399 |
-3,41%
|
6,75
|
6,494
|
6,80
|
6,594
|
| 05/08/2025 |
1.228.865 |
-2,47%
|
7,00
|
6,79
|
7,064
|
6,827
|
| 04/08/2025 |
1.711.820 |
-3,31%
|
7,25
|
6,90
|
7,35
|
7,00
|
| 01/08/2025 |
4.740.193 |
14,02%
|
7,48
|
7,03
|
7,52
|
7,24
|
| 31/07/2025 |
1.180.095 |
-6,07%
|
6,76
|
6,35
|
6,93
|
6,35
|
| 30/07/2025 |
1.756.692 |
-3,29%
|
7,00
|
6,75
|
7,19
|
6,76
|
| 29/07/2025 |
5.133.702 |
10,78%
|
6,20
|
6,14
|
7,39
|
6,99
|
| 28/07/2025 |
2.744.843 |
-2,17%
|
6,25
|
6,07
|
6,55
|
6,31
|
| 25/07/2025 |
7.542.794 |
-4,44%
|
6,75
|
5,65
|
6,78
|
6,45
|
| 24/07/2025 |
1.499.091 |
-2,60%
|
6,90
|
6,73
|
7,15
|
6,75
|
| 23/07/2025 |
4.158.769 |
9,69%
|
6,31
|
6,01
|
7,218
|
6,93
|
| 22/07/2025 |
4.938.693 |
-6,40%
|
6,75
|
6,25
|
6,80
|
6,318
|
| 21/07/2025 |
2.278.530 |
-4,93%
|
7,01
|
6,75
|
7,07
|
6,75
|
| 18/07/2025 |
1.130.467 |
-3,01%
|
7,25
|
7,04
|
7,30
|
7,10
|
| 17/07/2025 |
1.073.986 |
-2,40%
|
7,45
|
7,194
|
7,4799
|
7,32
|
| 16/07/2025 |
722.560 |
0,67%
|
7,45
|
7,365
|
7,55
|
7,50
|
| 15/07/2025 |
1.194.164 |
-2,61%
|
7,66
|
7,35
|
7,69
|
7,45
|
| 14/07/2025 |
1.053.575 |
4,22%
|
7,31
|
7,29
|
7,66
|
7,65
|
| 11/07/2025 |
1.279.027 |
-2,26%
|
7,10
|
7,10
|
7,41
|
7,34
|
| 10/07/2025 |
1.107.443 |
0,27%
|
7,48
|
7,46
|
7,6285
|
7,51
|
| 09/07/2025 |
1.934.218 |
-2,35%
|
7,68
|
7,34
|
7,70
|
7,49
|
| 08/07/2025 |
761.874 |
-0,52%
|
7,71
|
7,67
|
7,82
|
7,67
|
| 07/07/2025 |
2.016.162 |
-3,38%
|
7,94
|
7,69
|
7,95
|
7,71
|
| 03/07/2025 |
1.314.121 |
0,25%
|
7,96
|
7,88
|
8,13
|
7,98
|
| 02/07/2025 |
1.530.807 |
0,51%
|
7,81
|
7,65
|
8,35
|
7,96
|
| 01/07/2025 |
1.575.868 |
-3,88%
|
8,24
|
7,90
|
8,26
|
7,92
|
| 30/06/2025 |
2.296.851 |
-1,55%
|
8,30
|
7,98
|
8,37
|
8,24
|
| 27/06/2025 |
1.347.021 |
-1,30%
|
8,49
|
8,315
|
8,58
|
8,37
|
| 26/06/2025 |
3.034.427 |
2,79%
|
8,29
|
8,29
|
8,58
|
8,48
|
| 25/06/2025 |
1.364.835 |
0,73%
|
8,19
|
8,18
|
8,40
|
8,25
|
| 24/06/2025 |
1.414.896 |
1,36%
|
8,10
|
8,05
|
8,28
|
8,19
|
| 23/06/2025 |
2.325.342 |
-1,10%
|
8,04
|
7,85
|
8,17
|
8,08
|
| 20/06/2025 |
2.220.280 |
0,74%
|
8,03
|
8,00
|
8,35
|
8,17
|
| 18/06/2025 |
2.227.879 |
1,25%
|
8,02
|
8,00
|
8,25
|
8,11
|
| 17/06/2025 |
2.571.937 |
0,25%
|
8,02
|
7,90
|
8,40
|
8,01
|
| 16/06/2025 |
3.171.330 |
2,04%
|
7,84
|
7,76
|
8,05
|
7,99
|
| 13/06/2025 |
2.445.655 |
-1,39%
|
7,64
|
7,52
|
7,956
|
7,83
|
| 12/06/2025 |
2.396.777 |
0,25%
|
7,90
|
7,67
|
8,00
|
7,94
|
| 11/06/2025 |
3.993.656 |
4,35%
|
7,60
|
7,59
|
7,99
|
7,92
|
| 10/06/2025 |
2.532.409 |
3,97%
|
7,30
|
7,20
|
7,73
|
7,59
|
| 09/06/2025 |
1.915.397 |
0,83%
|
7,05
|
7,00
|
7,33
|
7,30
|
| 06/06/2025 |
3.542.713 |
4,17%
|
7,03
|
7,01
|
7,38
|
7,24
|
| 05/06/2025 |
5.032.370 |
1,46%
|
6,85
|
6,75
|
7,38
|
6,95
|
| 04/06/2025 |
15.676.984 |
-8,54%
|
7,57
|
5,97
|
7,65
|
6,85
|
| 03/06/2025 |
6.050.132 |
-6,08%
|
7,75
|
7,49
|
7,96
|
7,49
|
| 02/06/2025 |
2.767.842 |
0,44%
|
7,96
|
7,90
|
8,09
|
7,975
|
