Freddie Mac (FMCC)
Exportar para Excel
| << < 1 2 3 4 5 |
| 02/01/2025 |
6.784.399 |
3,20%
|
3,31
|
3,18
|
3,45
|
3,37
|
| 31/12/2024 |
10.782.326 |
-1,64%
|
3,44
|
3,03
|
3,50
|
3,2655
|
| 30/12/2024 |
9.554.189 |
33,87%
|
2,48
|
2,23
|
3,50
|
3,32
|
| 27/12/2024 |
1.953.571 |
-3,13%
|
2,55
|
2,48
|
2,56
|
2,48
|
| 26/12/2024 |
1.166.532 |
-2,33%
|
2,62
|
2,56
|
2,69
|
2,56
|
| 24/12/2024 |
3.314.790 |
0,42%
|
2,60
|
2,55
|
2,69
|
2,621
|
| 23/12/2024 |
2.003.534 |
-1,88%
|
2,67
|
2,58
|
2,67
|
2,61
|
| 20/12/2024 |
3.392.452 |
1,53%
|
2,59
|
2,56
|
2,7455
|
2,66
|
| 19/12/2024 |
3.817.885 |
-0,38%
|
2,64
|
2,57
|
2,6755
|
2,62
|
| 18/12/2024 |
4.517.733 |
-1,13%
|
2,68
|
2,57
|
2,78
|
2,63
|
| 17/12/2024 |
3.559.591 |
5,98%
|
2,48
|
2,48
|
2,74
|
2,66
|
| 16/12/2024 |
3.055.331 |
-0,79%
|
2,53
|
2,50
|
2,59
|
2,51
|
| 13/12/2024 |
2.582.484 |
-3,07%
|
2,64
|
2,50
|
2,67
|
2,53
|
| 12/12/2024 |
7.674.835 |
-0,76%
|
2,62
|
2,58
|
2,74
|
2,61
|
| 11/12/2024 |
4.809.224 |
-6,57%
|
2,82
|
2,58
|
2,85
|
2,63
|
| 10/12/2024 |
3.220.814 |
0,90%
|
2,78
|
2,76
|
2,88
|
2,815
|
| 09/12/2024 |
5.639.181 |
3,33%
|
2,72
|
2,63
|
2,89
|
2,79
|
| 06/12/2024 |
4.454.606 |
9,76%
|
2,48
|
2,46
|
2,74
|
2,70
|
| 05/12/2024 |
7.681.545 |
6,96%
|
2,26
|
2,22
|
2,54
|
2,46
|
| 04/12/2024 |
15.060.506 |
-13,21%
|
2,68
|
2,08
|
2,745
|
2,30
|
| 03/12/2024 |
4.981.904 |
5,16%
|
2,56
|
2,52
|
2,71
|
2,65
|
| 02/12/2024 |
11.152.170 |
-18,71%
|
3,12
|
2,40
|
3,20
|
2,52
|
| 29/11/2024 |
1.965.191 |
-0,96%
|
3,13
|
3,05
|
3,18
|
3,10
|
| 27/11/2024 |
5.638.622 |
-4,57%
|
3,28
|
3,09
|
3,35
|
3,13
|
| 26/11/2024 |
9.569.111 |
-7,61%
|
3,55
|
3,16
|
3,56
|
3,28
|
| 25/11/2024 |
12.140.307 |
14,52%
|
3,13
|
3,13
|
3,55
|
3,55
|
| 22/11/2024 |
7.630.331 |
0,00%
|
3,12
|
3,00
|
3,21
|
3,10
|
| 21/11/2024 |
9.194.821 |
6,16%
|
2,88
|
2,86
|
3,16
|
3,10
|
| 20/11/2024 |
13.867.624 |
-9,32%
|
3,24
|
2,77
|
3,25
|
2,92
|
| 19/11/2024 |
6.365.525 |
-2,22%
|
3,30
|
3,20
|
3,48
|
3,22
|
| 18/11/2024 |
9.145.031 |
9,77%
|
3,03
|
3,02
|
3,43
|
3,293
|
| 15/11/2024 |
11.366.087 |
3,81%
|
2,89
|
2,80
|
3,05
|
3,00
|
| 14/11/2024 |
20.508.685 |
-1,03%
|
2,97
|
2,63
|
3,00
|
2,89
|
| 13/11/2024 |
26.046.922 |
3,91%
|
2,86
|
2,45
|
3,20
|
2,92
|
| 12/11/2024 |
31.667.783 |
27,15%
|
2,21
|
2,20
|
2,93
|
2,81
|
| 11/11/2024 |
21.961.973 |
15,71%
|
2,00
|
1,99
|
2,23
|
2,21
|
| 08/11/2024 |
9.130.954 |
3,80%
|
1,88
|
1,81
|
2,05
|
1,91
|
| 07/11/2024 |
16.892.844 |
10,18%
|
1,66
|
1,58
|
2,03
|
1,84
|
| 06/11/2024 |
20.426.689 |
39,17%
|
1,79
|
1,50
|
1,80
|
1,67
|
| 05/11/2024 |
7.178.786 |
1,69%
|
1,18
|
1,18
|
1,32
|
1,20
|
| 04/11/2024 |
4.415.062 |
-3,12%
|
1,22
|
1,12
|
1,24
|
1,18
|
| 01/11/2024 |
3.531.623 |
-5,58%
|
1,30
|
1,185
|
1,30
|
1,218
|
| 31/10/2024 |
3.319.786 |
-0,77%
|
1,29
|
1,255
|
1,32
|
1,29
|
| 30/10/2024 |
1.737.317 |
-1,52%
|
1,33
|
1,28
|
1,36
|
1,30
|
| 29/10/2024 |
2.822.287 |
-3,65%
|
1,38
|
1,31
|
1,42
|
1,32
|
| 28/10/2024 |
3.743.043 |
-3,86%
|
1,45
|
1,30
|
1,49
|
1,37
|
| 25/10/2024 |
2.004.028 |
4,78%
|
1,38
|
1,37
|
1,45
|
1,425
|
| 24/10/2024 |
2.618.786 |
-5,56%
|
1,47
|
1,35
|
1,485
|
1,36
|
| 23/10/2024 |
3.689.141 |
0,00%
|
1,42
|
1,40
|
1,51
|
1,44
|
| 22/10/2024 |
5.186.056 |
4,35%
|
1,38
|
1,38
|
1,48
|
1,44
|
| 21/10/2024 |
3.654.623 |
6,98%
|
1,29
|
1,29
|
1,40
|
1,38
|
| 18/10/2024 |
1.304.716 |
-0,92%
|
1,31
|
1,27
|
1,315
|
1,29
|
| 17/10/2024 |
1.901.378 |
3,33%
|
1,26
|
1,25
|
1,33
|
1,302
|
| 16/10/2024 |
1.199.885 |
1,25%
|
1,24
|
1,24
|
1,30
|
1,26
|
| 15/10/2024 |
1.633.646 |
-2,01%
|
1,25
|
1,22
|
1,29
|
1,2445
|
| 14/10/2024 |
5.042.382 |
9,48%
|
1,15
|
1,15
|
1,30
|
1,27
|
| 11/10/2024 |
793.551 |
2,65%
|
1,14
|
1,13
|
1,16
|
1,16
|
| 10/10/2024 |
1.174.467 |
2,73%
|
1,10
|
1,10
|
1,16
|
1,13
|
| 09/10/2024 |
840.406 |
-0,36%
|
1,12
|
1,07
|
1,125
|
1,10
|
| 08/10/2024 |
759.865 |
-0,54%
|
1,13
|
1,08
|
1,13
|
1,104
|
| 07/10/2024 |
1.259.946 |
-0,89%
|
1,13
|
1,08
|
1,13
|
1,11
|
| 04/10/2024 |
1.459.818 |
-0,88%
|
1,13
|
1,08
|
1,15
|
1,12
|
| 03/10/2024 |
388.545 |
0,04%
|
1,12
|
1,10
|
1,13
|
1,13
|
| 02/10/2024 |
780.995 |
-0,92%
|
1,13
|
1,11
|
1,14
|
1,1295
|
| 01/10/2024 |
1.057.323 |
-0,87%
|
1,15
|
1,11
|
1,16
|
1,14
|
| 30/09/2024 |
1.362.672 |
-1,71%
|
1,17
|
1,10
|
1,19
|
1,15
|
| 27/09/2024 |
1.240.747 |
-2,50%
|
1,19
|
1,16
|
1,20
|
1,17
|
| 26/09/2024 |
1.502.786 |
0,84%
|
1,20
|
1,19
|
1,21
|
1,20
|
| 25/09/2024 |
600.050 |
-0,83%
|
1,21
|
1,19
|
1,21
|
1,19
|
| 24/09/2024 |
418.368 |
-0,83%
|
1,20
|
1,19
|
1,22
|
1,20
|
| 23/09/2024 |
957.930 |
0,00%
|
1,20
|
1,1901
|
1,22
|
1,21
|
