Exxon Mobil Corporation (XOM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/11/2024 |
3.939.242 |
0,00%
|
120,96
|
120,27
|
122,55
|
121,93
|
| 21/11/2024 |
3.939.242 |
1,34%
|
120,96
|
120,27
|
122,55
|
121,93
|
| 20/11/2024 |
2.922.373 |
1,43%
|
119,28
|
118,65
|
120,47
|
120,32
|
| 19/11/2024 |
3.179.742 |
-1,40%
|
119,19
|
118,205
|
119,63
|
118,63
|
| 18/11/2024 |
2.643.288 |
0,84%
|
119,77
|
119,29
|
120,60
|
120,31
|
| 15/11/2024 |
6.125.150 |
-1,04%
|
120,38
|
119,13
|
121,23
|
119,31
|
| 14/11/2024 |
3.648.600 |
-0,75%
|
121,46
|
120,33
|
121,86
|
120,56
|
| 13/11/2024 |
4.368.379 |
0,93%
|
120,56
|
118,80
|
122,05
|
121,47
|
| 12/11/2024 |
3.183.761 |
-0,10%
|
120,92
|
119,84
|
121,31
|
120,35
|
| 11/11/2024 |
3.147.762 |
-0,53%
|
120,78
|
120,07
|
121,60
|
120,47
|
| 08/11/2024 |
4.293.209 |
-0,03%
|
121,00
|
119,67
|
121,41
|
121,11
|
| 07/11/2024 |
3.512.567 |
0,12%
|
120,72
|
119,625
|
121,50
|
121,15
|
| 06/11/2024 |
6.171.714 |
1,72%
|
121,44
|
119,33
|
121,83
|
121,00
|
| 05/11/2024 |
2.687.854 |
0,30%
|
118,77
|
118,03
|
119,19
|
118,96
|
| 04/11/2024 |
5.055.918 |
3,18%
|
116,59
|
116,41
|
118,695
|
118,61
|
| 01/11/2024 |
4.573.728 |
-1,57%
|
119,35
|
114,84
|
119,50
|
114,95
|
| 31/10/2024 |
5.992.694 |
0,08%
|
117,33
|
116,68
|
118,65
|
116,78
|
| 30/10/2024 |
3.749.100 |
-0,50%
|
117,50
|
116,49
|
118,27
|
116,69
|
| 29/10/2024 |
2.747.896 |
-1,36%
|
118,24
|
117,08
|
119,17
|
117,28
|
| 28/10/2024 |
2.990.965 |
-0,49%
|
116,98
|
116,77
|
119,01
|
118,90
|
| 25/10/2024 |
2.863.214 |
-0,08%
|
120,15
|
119,33
|
120,40
|
119,49
|
| 24/10/2024 |
3.508.173 |
-0,57%
|
120,14
|
119,13
|
120,44
|
119,59
|
| 23/10/2024 |
2.087.420 |
-0,36%
|
120,06
|
119,40
|
120,725
|
120,27
|
| 22/10/2024 |
1.824.932 |
0,52%
|
120,53
|
119,95
|
121,19
|
120,70
|
| 21/10/2024 |
2.807.714 |
0,06%
|
121,30
|
119,72
|
121,30
|
120,08
|
| 18/10/2024 |
3.893.716 |
-0,28%
|
119,96
|
119,15
|
120,28
|
120,01
|
| 17/10/2024 |
3.179.915 |
-0,26%
|
120,72
|
119,72
|
121,57
|
120,35
|
| 16/10/2024 |
2.402.330 |
0,26%
|
120,82
|
120,60
|
121,43
|
120,66
|
| 15/10/2024 |
5.130.884 |
-3,01%
|
120,92
|
119,79
|
121,67
|
120,35
|
| 14/10/2024 |
3.135.965 |
0,38%
|
122,80
|
122,64
|
124,26
|
124,08
|
| 11/10/2024 |
2.365.242 |
0,38%
|
123,44
|
122,94
|
124,03
|
123,61
|
| 10/10/2024 |
2.537.198 |
0,86%
|
122,88
|
122,29
|
123,70
|
123,14
|
| 09/10/2024 |
3.966.141 |
0,04%
|
121,09
|
120,95
|
122,57
|
122,09
|
| 08/10/2024 |
4.017.694 |
-2,66%
|
122,85
|
121,27
|
123,19
|
122,04
|
| 07/10/2024 |
3.806.553 |
0,43%
|
125,00
|
124,87
|
126,34
|
125,37
|
| 04/10/2024 |
5.097.228 |
1,84%
|
123,00
|
122,43
|
125,19
|
124,83
|
| 03/10/2024 |
4.043.674 |
0,87%
|
121,63
|
120,935
|
123,16
|
122,58
|
| 02/10/2024 |
4.381.118 |
1,33%
|
121,83
|
120,20
|
122,82
|
121,52
|
| 01/10/2024 |
5.384.805 |
2,31%
|
116,00
|
115,95
|
120,60
|
119,93
|
| 30/09/2024 |
4.422.527 |
1,21%
|
115,70
|
114,98
|
117,39
|
117,22
|
| 27/09/2024 |
5.652.503 |
2,68%
|
113,30
|
113,28
|
116,08
|
115,82
|
| 26/09/2024 |
4.424.145 |
-1,72%
|
112,17
|
111,57
|
113,47
|
112,80
|
| 25/09/2024 |
4.267.058 |
-1,95%
|
116,67
|
114,04
|
117,05
|
114,77
|
| 24/09/2024 |
3.455.484 |
-0,26%
|
118,00
|
116,84
|
118,04
|
117,05
|
| 23/09/2024 |
4.680.573 |
1,81%
|
115,94
|
115,88
|
117,78
|
117,36
|
| 20/09/2024 |
20.296.046 |
-0,63%
|
115,29
|
114,26
|
115,46
|
115,27
|
| 19/09/2024 |
4.081.687 |
1,24%
|
115,80
|
115,19
|
117,57
|
116,00
|
| 18/09/2024 |
3.673.428 |
0,35%
|
114,41
|
113,82
|
115,63
|
114,58
|
| 17/09/2024 |
3.793.051 |
1,30%
|
112,32
|
112,19
|
114,36
|
114,18
|
| 16/09/2024 |
3.748.315 |
1,40%
|
112,27
|
111,695
|
113,07
|
112,71
|
| 13/09/2024 |
2.629.079 |
-0,07%
|
111,59
|
110,94
|
112,46
|
111,15
|
| 12/09/2024 |
3.198.715 |
1,38%
|
110,17
|
109,77
|
111,33
|
111,23
|
| 11/09/2024 |
4.715.285 |
-0,99%
|
110,85
|
107,78
|
110,85
|
109,72
|
| 10/09/2024 |
4.947.947 |
-3,64%
|
115,05
|
110,18
|
115,05
|
110,82
|
| 09/09/2024 |
5.608.773 |
2,10%
|
112,75
|
112,67
|
116,145
|
115,01
|
| 06/09/2024 |
4.016.499 |
-0,47%
|
113,56
|
111,74
|
114,18
|
112,64
|
| 05/09/2024 |
3.161.507 |
-0,78%
|
114,81
|
113,07
|
115,24
|
113,17
|
| 04/09/2024 |
3.582.095 |
-1,22%
|
115,82
|
113,98
|
116,08
|
114,06
|
| 03/09/2024 |
3.978.383 |
-2,09%
|
115,62
|
114,04
|
116,09
|
115,47
|
| 02/09/2024 |
4.997.488 |
0,00%
|
116,79
|
116,50
|
118,02
|
117,94
|
| 30/08/2024 |
4.997.488 |
-0,16%
|
116,79
|
116,50
|
118,02
|
117,94
|
| 29/08/2024 |
2.941.284 |
1,38%
|
117,56
|
116,35
|
118,79
|
118,13
|
| 28/08/2024 |
3.085.334 |
-0,99%
|
117,00
|
116,27
|
117,58
|
116,52
|
| 27/08/2024 |
3.366.873 |
-0,95%
|
118,79
|
117,40
|
119,41
|
117,68
|
| 26/08/2024 |
3.642.166 |
2,14%
|
117,89
|
116,93
|
118,94
|
118,81
|
| 23/08/2024 |
3.752.589 |
1,39%
|
115,25
|
115,21
|
116,70
|
116,32
|
| 22/08/2024 |
2.724.377 |
0,77%
|
113,91
|
113,70
|
115,00
|
114,73
|
| 21/08/2024 |
3.261.131 |
-0,64%
|
115,12
|
113,76
|
115,57
|
113,85
|
| 20/08/2024 |
3.534.895 |
-3,33%
|
118,06
|
114,51
|
118,25
|
114,58
|
| 19/08/2024 |
2.982.674 |
0,31%
|
118,58
|
118,26
|
120,50
|
118,53
|
| 16/08/2024 |
3.759.743 |
-0,47%
|
118,02
|
117,68
|
118,47
|
118,17
|
| 15/08/2024 |
3.703.534 |
-0,19%
|
118,17
|
118,12
|
119,63
|
118,73
|
| 14/08/2024 |
4.445.670 |
0,93%
|
117,93
|
117,66
|
119,89
|
118,95
|
| 13/08/2024 |
3.702.212 |
-0,96%
|
118,10
|
117,50
|
118,50
|
117,86
|
| 12/08/2024 |
3.896.516 |
0,13%
|
119,68
|
118,02
|
120,16
|
119,00
|
| 09/08/2024 |
3.364.298 |
0,81%
|
117,65
|
117,40
|
119,30
|
118,85
|
| 08/08/2024 |
3.966.314 |
1,91%
|
115,79
|
115,77
|
118,10
|
117,89
|
| 07/08/2024 |
4.301.225 |
1,33%
|
115,36
|
115,31
|
117,10
|
115,68
|
| 06/08/2024 |
4.086.722 |
-0,53%
|
114,16
|
113,66
|
115,63
|
114,16
|
| 05/08/2024 |
6.127.346 |
-1,81%
|
114,48
|
113,26
|
116,03
|
114,77
|
| 02/08/2024 |
5.545.929 |
-0,06%
|
116,43
|
115,42
|
118,84
|
116,88
|
| 01/08/2024 |
4.328.670 |
-1,38%
|
118,70
|
116,38
|
119,47
|
116,95
|
| 31/07/2024 |
4.836.288 |
0,36%
|
118,94
|
118,56
|
119,75
|
118,59
|
| 30/07/2024 |
3.172.512 |
1,78%
|
116,55
|
116,55
|
118,59
|
118,17
|
| 29/07/2024 |
2.457.826 |
-1,05%
|
116,87
|
115,39
|
117,19
|
116,10
|
| 26/07/2024 |
2.920.570 |
-0,09%
|
116,62
|
116,47
|
118,03
|
117,33
|
| 25/07/2024 |
4.439.110 |
2,10%
|
115,24
|
114,56
|
118,03
|
117,43
|
| 24/07/2024 |
5.332.628 |
1,41%
|
114,00
|
113,07
|
115,20
|
115,01
|
| 23/07/2024 |
2.780.265 |
-1,61%
|
114,91
|
113,17
|
115,13
|
113,41
|
| 22/07/2024 |
2.876.867 |
-0,69%
|
115,12
|
114,58
|
115,94
|
115,27
|
| 19/07/2024 |
5.462.812 |
-2,30%
|
118,78
|
115,87
|
118,87
|
116,07
|
| 18/07/2024 |
3.163.921 |
0,99%
|
117,94
|
117,84
|
119,92
|
118,80
|
| 17/07/2024 |
3.482.769 |
1,38%
|
117,20
|
116,56
|
118,16
|
117,64
|
| 16/07/2024 |
3.036.819 |
0,72%
|
114,28
|
113,72
|
116,345
|
116,04
|
| 15/07/2024 |
3.275.738 |
1,71%
|
114,03
|
113,59
|
116,15
|
115,21
|
| 12/07/2024 |
4.115.418 |
0,02%
|
114,05
|
112,63
|
114,05
|
113,27
|
| 11/07/2024 |
3.875.237 |
1,19%
|
111,01
|
110,93
|
113,31
|
113,25
|
| 10/07/2024 |
3.057.808 |
0,88%
|
110,79
|
110,44
|
111,95
|
111,92
|
| 09/07/2024 |
3.411.562 |
-1,11%
|
110,94
|
110,65
|
112,54
|
110,94
|
| 08/07/2024 |
3.229.895 |
-1,05%
|
112,72
|
111,42
|
113,55
|
112,18
|
Por favor leia o