Exxon Mobil Corporation (XOM)
Exportar para Excel
1 2 3 4 5 > >> |
29/07/2024 |
2.920.570 |
0,00%
|
116,62
|
116,47
|
118,03
|
117,33
|
26/07/2024 |
2.920.570 |
-0,09%
|
116,62
|
116,47
|
118,03
|
117,33
|
25/07/2024 |
4.439.110 |
2,10%
|
115,24
|
114,56
|
118,03
|
117,43
|
24/07/2024 |
5.332.628 |
1,41%
|
114,00
|
113,07
|
115,20
|
115,01
|
23/07/2024 |
2.780.265 |
-1,61%
|
114,91
|
113,17
|
115,13
|
113,41
|
22/07/2024 |
2.876.867 |
-0,69%
|
115,12
|
114,58
|
115,94
|
115,27
|
19/07/2024 |
5.462.812 |
-2,30%
|
118,78
|
115,87
|
118,87
|
116,07
|
18/07/2024 |
3.163.921 |
0,99%
|
117,94
|
117,84
|
119,92
|
118,80
|
17/07/2024 |
3.482.769 |
1,38%
|
117,20
|
116,56
|
118,16
|
117,64
|
16/07/2024 |
3.036.819 |
0,72%
|
114,28
|
113,72
|
116,345
|
116,04
|
15/07/2024 |
3.275.738 |
1,71%
|
114,03
|
113,59
|
116,15
|
115,21
|
12/07/2024 |
4.115.418 |
0,02%
|
114,05
|
112,63
|
114,05
|
113,27
|
11/07/2024 |
3.875.237 |
1,19%
|
111,01
|
110,93
|
113,31
|
113,25
|
10/07/2024 |
3.057.808 |
0,88%
|
110,79
|
110,44
|
111,95
|
111,92
|
09/07/2024 |
3.411.562 |
-1,11%
|
110,94
|
110,65
|
112,54
|
110,94
|
08/07/2024 |
3.229.895 |
-1,05%
|
112,72
|
111,42
|
113,55
|
112,18
|
05/07/2024 |
3.842.486 |
-1,21%
|
114,61
|
112,70
|
114,63
|
113,37
|
04/07/2024 |
2.160.657 |
0,00%
|
114,27
|
114,27
|
115,65
|
114,76
|
03/07/2024 |
2.160.657 |
0,51%
|
114,27
|
114,27
|
115,65
|
114,76
|
02/07/2024 |
4.068.853 |
-0,68%
|
115,89
|
113,49
|
115,93
|
114,18
|
01/07/2024 |
3.289.759 |
-0,14%
|
115,82
|
114,54
|
116,74
|
114,96
|
28/06/2024 |
11.418.099 |
0,19%
|
116,09
|
114,675
|
116,52
|
115,12
|
27/06/2024 |
3.985.763 |
0,43%
|
114,48
|
114,11
|
114,95
|
114,90
|
26/06/2024 |
3.979.891 |
0,04%
|
114,06
|
113,15
|
114,81
|
114,41
|
25/06/2024 |
4.734.444 |
0,28%
|
113,79
|
113,55
|
114,55
|
114,37
|
24/06/2024 |
4.250.260 |
2,97%
|
112,09
|
111,87
|
114,52
|
114,05
|
21/06/2024 |
32.430.154 |
-0,88%
|
111,92
|
110,76
|
112,69
|
110,76
|
20/06/2024 |
5.052.234 |
2,16%
|
110,08
|
109,95
|
112,61
|
111,74
|
19/06/2024 |
5.331.963 |
0,00%
|
109,54
|
108,80
|
110,71
|
109,38
|
18/06/2024 |
5.331.963 |
0,25%
|
109,54
|
108,80
|
110,71
|
109,38
|
17/06/2024 |
9.977.991 |
-0,28%
|
109,98
|
108,20
|
109,49
|
108,80
|
14/06/2024 |
6.249.998 |
-0,74%
|
109,98
|
108,595
|
110,207
|
109,23
|
13/06/2024 |
6.690.599 |
-0,76%
|
112,49
|
109,72
|
110,84
|
110,09
|
12/06/2024 |
6.780.434 |
-0,85%
|
112,49
|
110,54
|
113,18
|
111,22
|
11/06/2024 |
5.624.267 |
-0,79%
|
112,49
|
111,33
|
112,6701
|
112,19
|
10/06/2024 |
6.173.697 |
0,30%
|
113,07
|
112,70
|
114,2199
|
113,09
|
07/06/2024 |
5.461.033 |
-0,59%
|
113,89
|
112,6735
|
114,895
|
113,30
|
06/06/2024 |
5.483.615 |
0,20%
|
112,515
|
112,125
|
114,03
|
113,35
|
05/06/2024 |
6.478.355 |
0,37%
|
112,515
|
111,48
|
113,19
|
113,09
|
04/06/2024 |
10.125.590 |
-1,56%
|
113,02
|
110,93
|
113,09
|
112,66
|
03/06/2024 |
8.867.260 |
-2,40%
|
116,42
|
113,763
|
116,32
|
114,45
|
31/05/2024 |
10.548.279 |
2,87%
|
114,24
|
113,99
|
117,49
|
117,2571
|
30/05/2024 |
7.302.820 |
0,32%
|
113,35
|
112,955
|
114,13
|
113,99
|
29/05/2024 |
6.731.992 |
-1,07%
|
113,52
|
112,81
|
114,545
|
113,63
|
28/05/2024 |
7.200.514 |
1,27%
|
113,52
|
112,66
|
115,11
|
114,86
|
27/05/2024 |
3.955.379 |
0,00%
|
114,76
|
113,04
|
115,08
|
113,42
|
24/05/2024 |
3.955.379 |
-1,78%
|
114,76
|
113,04
|
115,08
|
113,42
|
23/05/2024 |
7.087.886 |
-1,71%
|
115,60
|
113,37
|
116,3449
|
113,51
|
22/05/2024 |
7.299.176 |
-2,05%
|
117,49
|
114,96
|
117,39
|
115,4399
|
21/05/2024 |
5.489.956 |
-0,67%
|
118,47
|
117,80
|
119,45
|
117,88
|
20/05/2024 |
4.986.096 |
-0,79%
|
119,675
|
118,55
|
119,85
|
118,70
|
17/05/2024 |
5.776.578 |
1,45%
|
117,67
|
117,96
|
119,8299
|
119,58
|
16/05/2024 |
6.443.212 |
-0,44%
|
117,67
|
117,545
|
119,30
|
118,06
|
15/05/2024 |
8.338.675 |
0,82%
|
117,67
|
116,08
|
118,835
|
118,63
|
14/05/2024 |
6.651.526 |
0,56%
|
116,77
|
116,48
|
117,725
|
117,62
|
13/05/2024 |
7.701.246 |
-0,06%
|
118,42
|
117,12
|
119,04
|
117,89
|
10/05/2024 |
6.121.113 |
-0,38%
|
118,51
|
117,58
|
118,65
|
117,99
|
09/05/2024 |
8.015.445 |
1,97%
|
116,19
|
116,28
|
118,53
|
118,44
|
08/05/2024 |
7.321.275 |
0,04%
|
115,71
|
115,41
|
116,9542
|
116,22
|
07/05/2024 |
9.291.305 |
-0,50%
|
117,09
|
115,93
|
117,5783
|
116,17
|
06/05/2024 |
11.310.108 |
0,71%
|
116,59
|
116,51
|
118,34
|
116,82
|
03/05/2024 |
9.474.661 |
-0,19%
|
116,04
|
114,13
|
116,07
|
116,02
|
02/05/2024 |
11.063.327 |
0,39%
|
117,76
|
115,90
|
117,26
|
116,48
|
01/05/2024 |
13.327.647 |
-1,95%
|
117,76
|
115,66
|
118,46
|
115,96
|
30/04/2024 |
7.890.229 |
-1,16%
|
117,76
|
117,98
|
120,20
|
118,25
|
29/04/2024 |
8.375.606 |
1,42%
|
117,76
|
117,76
|
120,05
|
119,63
|
26/04/2024 |
13.701.552 |
-2,82%
|
121,19
|
116,22
|
118,925
|
117,91
|
25/04/2024 |
8.268.518 |
0,55%
|
121,19
|
119,40
|
121,76
|
121,71
|
24/04/2024 |
5.315.433 |
0,02%
|
120,05
|
119,39
|
121,255
|
121,05
|
23/04/2024 |
6.228.803 |
0,46%
|
120,05
|
119,465
|
121,06
|
121,11
|
22/04/2024 |
7.585.179 |
0,91%
|
119,33
|
118,44
|
121,565
|
120,97
|
19/04/2024 |
9.372.712 |
1,20%
|
118,97
|
118,95
|
120,925
|
119,94
|
18/04/2024 |
7.046.133 |
-0,28%
|
118,97
|
117,97
|
119,7111
|
118,30
|
17/04/2024 |
6.882.860 |
0,00%
|
118,46
|
117,12
|
119,35
|
118,69
|
16/04/2024 |
9.428.628 |
-0,84%
|
123,00
|
117,925
|
120,21
|
118,68
|
15/04/2024 |
7.477.595 |
-0,57%
|
123,00
|
119,45
|
121,68
|
119,68
|
12/04/2024 |
10.146.717 |
-1,17%
|
123,00
|
119,67
|
123,75
|
120,37
|
11/04/2024 |
8.441.716 |
-0,19%
|
122,69
|
120,34
|
122,69
|
121,97
|
10/04/2024 |
9.028.182 |
0,68%
|
121,09
|
117,7886
|
122,47
|
122,00
|
09/04/2024 |
7.321.394 |
0,53%
|
121,05
|
120,35
|
121,6492
|
121,19
|
08/04/2024 |
8.493.121 |
-0,63%
|
121,05
|
120,205
|
121,735
|
120,60
|
05/04/2024 |
10.712.431 |
1,37%
|
119,98
|
119,65
|
122,15
|
121,36
|
04/04/2024 |
9.357.502 |
0,38%
|
119,19
|
118,64
|
119,88
|
119,75
|
03/04/2024 |
7.627.984 |
0,06%
|
119,45
|
118,74
|
119,7479
|
119,35
|
02/04/2024 |
9.129.261 |
1,92%
|
118,01
|
117,35
|
119,64
|
119,24
|
01/04/2024 |
6.923.596 |
0,42%
|
116,34
|
115,38
|
117,24
|
116,73
|
28/03/2024 |
8.143.688 |
0,85%
|
115,475
|
115,06
|
116,405
|
115,95
|
27/03/2024 |
5.763.845 |
1,13%
|
113,535
|
113,41
|
115,04
|
115,07
|
26/03/2024 |
5.882.057 |
-0,50%
|
114,66
|
113,41
|
114,98
|
114,0784
|
25/03/2024 |
6.813.494 |
0,91%
|
113,96
|
113,89
|
115,775
|
114,52
|
22/03/2024 |
6.289.355 |
0,11%
|
113,45
|
112,8239
|
113,685
|
113,61
|
21/03/2024 |
6.269.306 |
0,44%
|
112,95
|
112,59
|
113,91
|
113,49
|
20/03/2024 |
6.624.453 |
-0,10%
|
112,72
|
111,09
|
113,40
|
112,975
|
19/03/2024 |
5.994.061 |
0,70%
|
109,83
|
112,06
|
113,485
|
113,09
|
18/03/2024 |
6.104.396 |
1,09%
|
109,83
|
111,10
|
112,88
|
112,48
|
15/03/2024 |
8.293.362 |
-0,17%
|
109,83
|
110,95
|
112,30
|
111,28
|
14/03/2024 |
9.167.811 |
1,82%
|
109,83
|
109,70
|
111,545
|
111,52
|
13/03/2024 |
8.132.014 |
1,12%
|
109,13
|
109,1159
|
110,35
|
109,535
|
12/03/2024 |
7.687.960 |
-0,65%
|
109,13
|
108,025
|
109,2705
|
108,31
|
11/03/2024 |
8.718.003 |
0,59%
|
108,37
|
107,02
|
109,12
|
109,02
|