Exxon Mobil Corporation (XOM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 01-07-2024 |
11.418.099 |
0,00%
|
116,09
|
114,675
|
116,52
|
115,12
|
| 28-06-2024 |
11.418.099 |
0,19%
|
116,09
|
114,675
|
116,52
|
115,12
|
| 27-06-2024 |
3.985.763 |
0,43%
|
114,48
|
114,11
|
114,95
|
114,90
|
| 26-06-2024 |
3.979.891 |
0,04%
|
114,06
|
113,15
|
114,81
|
114,41
|
| 25-06-2024 |
4.734.444 |
0,28%
|
113,79
|
113,55
|
114,55
|
114,37
|
| 24-06-2024 |
4.250.260 |
2,97%
|
112,09
|
111,87
|
114,52
|
114,05
|
| 21-06-2024 |
32.430.154 |
-0,88%
|
111,92
|
110,76
|
112,69
|
110,76
|
| 20-06-2024 |
5.052.234 |
2,16%
|
110,08
|
109,95
|
112,61
|
111,74
|
| 19-06-2024 |
5.331.963 |
0,00%
|
109,54
|
108,80
|
110,71
|
109,38
|
| 18-06-2024 |
5.331.963 |
0,25%
|
109,54
|
108,80
|
110,71
|
109,38
|
| 17-06-2024 |
9.977.991 |
-0,28%
|
109,98
|
108,20
|
109,49
|
108,80
|
| 14-06-2024 |
6.249.998 |
-0,74%
|
109,98
|
108,595
|
110,207
|
109,23
|
| 13-06-2024 |
6.690.599 |
-0,76%
|
112,49
|
109,72
|
110,84
|
110,09
|
| 12-06-2024 |
6.780.434 |
-0,85%
|
112,49
|
110,54
|
113,18
|
111,22
|
| 11-06-2024 |
5.624.267 |
-0,79%
|
112,49
|
111,33
|
112,6701
|
112,19
|
| 10-06-2024 |
6.173.697 |
0,30%
|
113,07
|
112,70
|
114,2199
|
113,09
|
| 07-06-2024 |
5.461.033 |
-0,59%
|
113,89
|
112,6735
|
114,895
|
113,30
|
| 06-06-2024 |
5.483.615 |
0,20%
|
112,515
|
112,125
|
114,03
|
113,35
|
| 05-06-2024 |
6.478.355 |
0,37%
|
112,515
|
111,48
|
113,19
|
113,09
|
| 04-06-2024 |
10.125.590 |
-1,56%
|
113,02
|
110,93
|
113,09
|
112,66
|
| 03-06-2024 |
8.867.260 |
-2,40%
|
116,42
|
113,763
|
116,32
|
114,45
|
| 31-05-2024 |
10.548.279 |
2,87%
|
114,24
|
113,99
|
117,49
|
117,2571
|
| 30-05-2024 |
7.302.820 |
0,32%
|
113,35
|
112,955
|
114,13
|
113,99
|
| 29-05-2024 |
6.731.992 |
-1,07%
|
113,52
|
112,81
|
114,545
|
113,63
|
| 28-05-2024 |
7.200.514 |
1,27%
|
113,52
|
112,66
|
115,11
|
114,86
|
| 27-05-2024 |
3.955.379 |
0,00%
|
114,76
|
113,04
|
115,08
|
113,42
|
| 24-05-2024 |
3.955.379 |
-1,78%
|
114,76
|
113,04
|
115,08
|
113,42
|
| 23-05-2024 |
7.087.886 |
-1,71%
|
115,60
|
113,37
|
116,3449
|
113,51
|
| 22-05-2024 |
7.299.176 |
-2,05%
|
117,49
|
114,96
|
117,39
|
115,4399
|
| 21-05-2024 |
5.489.956 |
-0,67%
|
118,47
|
117,80
|
119,45
|
117,88
|
| 20-05-2024 |
4.986.096 |
-0,79%
|
119,675
|
118,55
|
119,85
|
118,70
|
| 17-05-2024 |
5.776.578 |
1,45%
|
117,67
|
117,96
|
119,8299
|
119,58
|
| 16-05-2024 |
6.443.212 |
-0,44%
|
117,67
|
117,545
|
119,30
|
118,06
|
| 15-05-2024 |
8.338.675 |
0,82%
|
117,67
|
116,08
|
118,835
|
118,63
|
| 14-05-2024 |
6.651.526 |
0,56%
|
116,77
|
116,48
|
117,725
|
117,62
|
| 13-05-2024 |
7.701.246 |
-0,06%
|
118,42
|
117,12
|
119,04
|
117,89
|
| 10-05-2024 |
6.121.113 |
-0,38%
|
118,51
|
117,58
|
118,65
|
117,99
|
| 09-05-2024 |
8.015.445 |
1,97%
|
116,19
|
116,28
|
118,53
|
118,44
|
| 08-05-2024 |
7.321.275 |
0,04%
|
115,71
|
115,41
|
116,9542
|
116,22
|
| 07-05-2024 |
9.291.305 |
-0,50%
|
117,09
|
115,93
|
117,5783
|
116,17
|
| 06-05-2024 |
11.310.108 |
0,71%
|
116,59
|
116,51
|
118,34
|
116,82
|
| 03-05-2024 |
9.474.661 |
-0,19%
|
116,04
|
114,13
|
116,07
|
116,02
|
| 02-05-2024 |
11.063.327 |
0,39%
|
117,76
|
115,90
|
117,26
|
116,48
|
| 01-05-2024 |
13.327.647 |
-1,95%
|
117,76
|
115,66
|
118,46
|
115,96
|
| 30-04-2024 |
7.890.229 |
-1,16%
|
117,76
|
117,98
|
120,20
|
118,25
|
| 29-04-2024 |
8.375.606 |
1,42%
|
117,76
|
117,76
|
120,05
|
119,63
|
| 26-04-2024 |
13.701.552 |
-2,82%
|
121,19
|
116,22
|
118,925
|
117,91
|
| 25-04-2024 |
8.268.518 |
0,55%
|
121,19
|
119,40
|
121,76
|
121,71
|
| 24-04-2024 |
5.315.433 |
0,02%
|
120,05
|
119,39
|
121,255
|
121,05
|
| 23-04-2024 |
6.228.803 |
0,46%
|
120,05
|
119,465
|
121,06
|
121,11
|
| 22-04-2024 |
7.585.179 |
0,91%
|
119,33
|
118,44
|
121,565
|
120,97
|
| 19-04-2024 |
9.372.712 |
1,20%
|
118,97
|
118,95
|
120,925
|
119,94
|
| 18-04-2024 |
7.046.133 |
-0,28%
|
118,97
|
117,97
|
119,7111
|
118,30
|
| 17-04-2024 |
6.882.860 |
0,00%
|
118,46
|
117,12
|
119,35
|
118,69
|
| 16-04-2024 |
9.428.628 |
-0,84%
|
123,00
|
117,925
|
120,21
|
118,68
|
| 15-04-2024 |
7.477.595 |
-0,57%
|
123,00
|
119,45
|
121,68
|
119,68
|
| 12-04-2024 |
10.146.717 |
-1,17%
|
123,00
|
119,67
|
123,75
|
120,37
|
| 11-04-2024 |
8.441.716 |
-0,19%
|
122,69
|
120,34
|
122,69
|
121,97
|
| 10-04-2024 |
9.028.182 |
0,68%
|
121,09
|
117,7886
|
122,47
|
122,00
|
| 09-04-2024 |
7.321.394 |
0,53%
|
121,05
|
120,35
|
121,6492
|
121,19
|
| 08-04-2024 |
8.493.121 |
-0,63%
|
121,05
|
120,205
|
121,735
|
120,60
|
| 05-04-2024 |
10.712.431 |
1,37%
|
119,98
|
119,65
|
122,15
|
121,36
|
| 04-04-2024 |
9.357.502 |
0,38%
|
119,19
|
118,64
|
119,88
|
119,75
|
| 03-04-2024 |
7.627.984 |
0,06%
|
119,45
|
118,74
|
119,7479
|
119,35
|
| 02-04-2024 |
9.129.261 |
1,92%
|
118,01
|
117,35
|
119,64
|
119,24
|
| 01-04-2024 |
6.923.596 |
0,42%
|
116,34
|
115,38
|
117,24
|
116,73
|
| 28-03-2024 |
8.143.688 |
0,85%
|
115,475
|
115,06
|
116,405
|
115,95
|
| 27-03-2024 |
5.763.845 |
1,13%
|
113,535
|
113,41
|
115,04
|
115,07
|
| 26-03-2024 |
5.882.057 |
-0,50%
|
114,66
|
113,41
|
114,98
|
114,0784
|
| 25-03-2024 |
6.813.494 |
0,91%
|
113,96
|
113,89
|
115,775
|
114,52
|
| 22-03-2024 |
6.289.355 |
0,11%
|
113,45
|
112,8239
|
113,685
|
113,61
|
| 21-03-2024 |
6.269.306 |
0,44%
|
112,95
|
112,59
|
113,91
|
113,49
|
| 20-03-2024 |
6.624.453 |
-0,10%
|
112,72
|
111,09
|
113,40
|
112,975
|
| 19-03-2024 |
5.994.061 |
0,70%
|
109,83
|
112,06
|
113,485
|
113,09
|
| 18-03-2024 |
6.104.396 |
1,09%
|
109,83
|
111,10
|
112,88
|
112,48
|
| 15-03-2024 |
8.293.362 |
-0,17%
|
109,83
|
110,95
|
112,30
|
111,28
|
| 14-03-2024 |
9.167.811 |
1,82%
|
109,83
|
109,70
|
111,545
|
111,52
|
| 13-03-2024 |
8.132.014 |
1,12%
|
109,13
|
109,1159
|
110,35
|
109,535
|
| 12-03-2024 |
7.687.960 |
-0,65%
|
109,13
|
108,025
|
109,2705
|
108,31
|
| 11-03-2024 |
8.718.003 |
0,59%
|
108,37
|
107,02
|
109,12
|
109,02
|
| 08-03-2024 |
8.009.660 |
0,93%
|
107,05
|
106,81
|
108,39
|
108,37
|
| 07-03-2024 |
7.572.470 |
0,57%
|
106,66
|
106,15
|
107,98
|
107,375
|
| 06-03-2024 |
9.883.371 |
1,10%
|
106,63
|
106,15
|
107,569
|
106,80
|
| 05-03-2024 |
9.754.142 |
1,12%
|
104,56
|
104,325
|
106,27
|
105,53
|
| 04-03-2024 |
9.491.925 |
-1,53%
|
105,60
|
104,03
|
105,69
|
104,22
|
| 01-03-2024 |
9.521.196 |
1,26%
|
105,615
|
105,375
|
106,66
|
105,84
|
| 29-02-2024 |
6.583.928 |
0,19%
|
104,71
|
104,215
|
105,07
|
104,52
|
| 28-02-2024 |
6.804.906 |
0,33%
|
104,89
|
104,00
|
105,44
|
104,3701
|
| 27-02-2024 |
8.633.513 |
-0,30%
|
104,89
|
103,85
|
105,15
|
103,94
|
| 26-02-2024 |
6.757.715 |
0,40%
|
103,90
|
103,05
|
104,935
|
104,25
|
| 23-02-2024 |
8.479.812 |
-0,88%
|
103,90
|
102,88
|
104,085
|
103,84
|
| 22-02-2024 |
9.878.741 |
-0,11%
|
104,32
|
103,48
|
105,405
|
104,73
|
| 21-02-2024 |
10.781.865 |
2,04%
|
103,80
|
103,00
|
104,98
|
104,85
|
| 20-02-2024 |
7.612.406 |
-0,95%
|
103,80
|
102,645
|
104,115
|
102,75
|
| 19-02-2024 |
4.686.472 |
0,00%
|
103,95
|
103,54
|
104,62
|
103,73
|
| 16-02-2024 |
4.686.472 |
2,87%
|
103,95
|
103,54
|
104,62
|
103,73
|
| 15-02-2024 |
10.326.949 |
2,90%
|
100,64
|
100,61
|
103,935
|
103,76
|
| 14-02-2024 |
9.081.061 |
-0,49%
|
101,865
|
100,43
|
102,615
|
100,84
|
| 13-02-2024 |
9.008.561 |
-0,90%
|
102,115
|
100,60
|
103,16
|
101,30
|
| 12-02-2024 |
9.443.716 |
1,35%
|
102,115
|
102,015
|
103,395
|
103,14
|
Por favor leia o