Exxon Mobil Corporation (XOM)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 02/07/2026 |
693.133 |
0,67%
|
136,99
|
136,53
|
139,11
|
137,19
|
| 01/07/2026 |
3.362.584 |
-0,32%
|
136,79
|
135,65
|
137,47
|
136,28
|
| 30/06/2026 |
10.815.686 |
0,49%
|
137,01
|
135,33
|
137,30
|
136,72
|
| 29/06/2026 |
3.459.405 |
-0,35%
|
136,90
|
135,40
|
137,39
|
136,06
|
| 26/06/2026 |
11.605.483 |
-0,73%
|
137,10
|
135,92
|
137,30
|
136,54
|
| 25/06/2026 |
3.597.277 |
0,47%
|
135,43
|
134,96
|
138,06
|
137,55
|
| 24/06/2026 |
5.329.874 |
-2,03%
|
136,68
|
135,615
|
137,61
|
136,90
|
| 23/06/2026 |
3.897.944 |
0,91%
|
139,04
|
138,73
|
140,34
|
139,73
|
| 22/06/2026 |
4.921.008 |
0,48%
|
138,56
|
137,02
|
138,93
|
138,47
|
| 18/06/2026 |
24.855.190 |
-2,08%
|
136,72
|
135,85
|
138,16
|
137,81
|
| 17/06/2026 |
4.387.166 |
-0,79%
|
141,11
|
140,33
|
142,33
|
140,74
|
| 16/06/2026 |
4.810.713 |
0,67%
|
140,84
|
140,00
|
142,10
|
141,86
|
| 15/06/2026 |
5.406.117 |
-4,14%
|
138,96
|
137,75
|
141,98
|
140,92
|
| 12/06/2026 |
3.771.857 |
0,28%
|
145,66
|
145,63
|
148,90
|
147,01
|
| 11/06/2026 |
4.978.812 |
-2,67%
|
151,92
|
146,43
|
151,92
|
146,60
|
| 10/06/2026 |
3.782.093 |
1,15%
|
150,76
|
149,66
|
152,49
|
150,62
|
| 09/06/2026 |
3.751.043 |
-1,87%
|
150,50
|
147,785
|
150,70
|
148,91
|
| 08/06/2026 |
3.559.938 |
1,22%
|
152,00
|
150,91
|
153,75
|
151,75
|
| 05/06/2026 |
3.122.135 |
-1,39%
|
151,29
|
149,35
|
151,62
|
149,92
|
| 04/06/2026 |
2.630.704 |
-0,32%
|
151,98
|
150,97
|
153,42
|
152,04
|
| 03/06/2026 |
4.177.515 |
1,99%
|
150,19
|
150,19
|
154,90
|
152,53
|
| 02/06/2026 |
3.461.118 |
0,12%
|
149,38
|
148,51
|
150,82
|
149,56
|
| 01/06/2026 |
4.210.361 |
2,84%
|
147,25
|
147,02
|
149,65
|
149,38
|
| 29/05/2026 |
13.689.232 |
-1,16%
|
146,54
|
144,72
|
146,93
|
145,26
|
| 28/05/2026 |
4.039.088 |
-0,64%
|
149,40
|
146,87
|
150,21
|
146,96
|
| 27/05/2026 |
4.384.855 |
-1,27%
|
145,99
|
145,84
|
148,68
|
147,90
|
| 26/05/2026 |
3.748.886 |
-3,30%
|
152,90
|
149,48
|
154,525
|
149,81
|
| 22/05/2026 |
3.845.570 |
-0,24%
|
155,20
|
153,17
|
155,53
|
154,92
|
| 21/05/2026 |
3.261.691 |
-0,63%
|
158,67
|
153,48
|
158,67
|
155,29
|
| 20/05/2026 |
4.669.069 |
-3,86%
|
162,71
|
156,27
|
163,67
|
156,28
|
| 19/05/2026 |
5.933.880 |
1,28%
|
160,45
|
159,70
|
163,30
|
162,55
|
| 18/05/2026 |
5.065.972 |
1,63%
|
157,48
|
155,23
|
161,72
|
160,49
|
| 15/05/2026 |
8.467.569 |
3,36%
|
153,75
|
153,00
|
158,00
|
157,92
|
| 14/05/2026 |
2.938.287 |
0,80%
|
151,66
|
151,26
|
153,10
|
152,78
|
| 13/05/2026 |
2.620.921 |
0,62%
|
150,06
|
149,68
|
151,76
|
151,57
|
| 12/05/2026 |
3.998.712 |
0,63%
|
151,25
|
149,78
|
151,81
|
150,63
|
| 11/05/2026 |
3.252.405 |
3,53%
|
146,35
|
146,19
|
149,72
|
149,68
|
| 08/05/2026 |
5.082.435 |
-1,37%
|
146,23
|
143,94
|
146,23
|
144,57
|
| 07/05/2026 |
5.292.924 |
-1,42%
|
145,32
|
144,22
|
147,06
|
146,58
|
| 06/05/2026 |
5.222.071 |
-4,00%
|
149,72
|
147,09
|
150,08
|
148,69
|
| 05/05/2026 |
3.232.520 |
0,77%
|
153,00
|
152,60
|
155,28
|
154,88
|
| 04/05/2026 |
3.089.946 |
0,62%
|
151,85
|
149,56
|
154,45
|
153,69
|
| 01/05/2026 |
3.051.305 |
-1,02%
|
151,34
|
151,17
|
155,00
|
152,75
|
| 30/04/2026 |
8.658.976 |
-0,22%
|
152,87
|
152,79
|
155,68
|
154,33
|
| 29/04/2026 |
4.074.642 |
2,73%
|
152,10
|
151,025
|
154,93
|
154,67
|
| 28/04/2026 |
2.917.354 |
1,60%
|
151,54
|
149,83
|
152,29
|
150,56
|
| 27/04/2026 |
5.055.240 |
-0,48%
|
149,20
|
147,99
|
151,17
|
148,19
|
| 24/04/2026 |
2.987.220 |
-1,08%
|
149,80
|
146,97
|
150,30
|
148,91
|
| 23/04/2026 |
2.822.397 |
0,69%
|
150,40
|
148,51
|
151,22
|
150,53
|
| 22/04/2026 |
3.595.729 |
0,77%
|
149,82
|
148,18
|
150,62
|
149,50
|
| 21/04/2026 |
3.311.813 |
0,46%
|
147,16
|
146,25
|
148,79
|
148,36
|
| 20/04/2026 |
3.847.883 |
0,85%
|
146,47
|
146,35
|
149,36
|
147,68
|
| 17/04/2026 |
7.528.138 |
-3,65%
|
143,98
|
141,98
|
146,80
|
146,44
|
| 16/04/2026 |
3.672.842 |
1,99%
|
150,02
|
149,945
|
152,77
|
151,98
|
| 15/04/2026 |
3.764.987 |
-0,15%
|
149,03
|
146,91
|
150,21
|
149,01
|
| 14/04/2026 |
3.787.795 |
-2,23%
|
148,90
|
146,74
|
149,40
|
149,24
|
| 13/04/2026 |
4.419.870 |
0,09%
|
153,87
|
151,28
|
154,58
|
152,64
|
| 10/04/2026 |
5.150.054 |
-1,63%
|
154,46
|
151,925
|
155,10
|
152,51
|
| 09/04/2026 |
5.317.411 |
-0,76%
|
156,44
|
154,315
|
159,22
|
155,04
|
| 08/04/2026 |
6.807.376 |
-4,69%
|
152,00
|
150,99
|
156,35
|
156,22
|
| 07/04/2026 |
4.360.196 |
0,33%
|
164,00
|
161,78
|
166,20
|
163,91
|
| 06/04/2026 |
4.101.591 |
1,67%
|
160,21
|
160,10
|
163,65
|
163,37
|
| 02/04/2026 |
4.114.859 |
-0,06%
|
165,00
|
159,60
|
166,88
|
160,69
|
| 01/04/2026 |
6.396.427 |
-5,23%
|
166,79
|
159,53
|
168,00
|
160,78
|
| 31/03/2026 |
6.184.145 |
-1,06%
|
172,30
|
166,00
|
174,37
|
169,66
|
| 30/03/2026 |
5.637.834 |
0,28%
|
172,69
|
171,05
|
176,41
|
171,47
|
| 27/03/2026 |
5.788.446 |
3,36%
|
165,30
|
165,30
|
171,23
|
170,99
|
| 26/03/2026 |
3.415.862 |
1,33%
|
164,47
|
162,07
|
165,67
|
165,43
|
| 25/03/2026 |
3.377.079 |
-1,28%
|
164,12
|
162,93
|
164,81
|
163,26
|
| 24/03/2026 |
6.009.775 |
2,64%
|
162,24
|
162,24
|
167,48
|
165,38
|
| 23/03/2026 |
4.896.984 |
0,91%
|
155,67
|
155,52
|
161,40
|
161,13
|
| 20/03/2026 |
24.428.911 |
0,95%
|
159,50
|
159,36
|
162,435
|
159,67
|
| 19/03/2026 |
4.496.230 |
0,36%
|
158,21
|
154,85
|
159,56
|
158,16
|
| 18/03/2026 |
4.186.402 |
-0,77%
|
160,00
|
157,53
|
160,03
|
157,59
|
| 17/03/2026 |
4.399.007 |
1,00%
|
158,39
|
156,80
|
160,44
|
158,81
|
| 16/03/2026 |
4.170.303 |
0,71%
|
156,00
|
154,78
|
157,76
|
157,23
|
| 13/03/2026 |
3.793.397 |
1,69%
|
153,24
|
153,21
|
156,88
|
156,12
|
| 12/03/2026 |
5.393.755 |
1,29%
|
152,00
|
151,67
|
155,00
|
153,53
|
| 11/03/2026 |
4.135.467 |
2,33%
|
148,63
|
148,50
|
151,80
|
151,58
|
| 10/03/2026 |
3.914.902 |
-1,54%
|
148,72
|
147,73
|
150,40
|
148,13
|
| 09/03/2026 |
5.238.322 |
-0,51%
|
150,24
|
149,47
|
153,87
|
150,44
|
| 06/03/2026 |
4.864.990 |
0,30%
|
152,54
|
149,96
|
153,795
|
151,21
|
| 05/03/2026 |
5.575.392 |
0,63%
|
151,87
|
149,50
|
152,29
|
150,76
|
| 04/03/2026 |
3.589.361 |
-1,32%
|
150,79
|
147,86
|
151,13
|
149,82
|
| 03/03/2026 |
4.279.118 |
-1,55%
|
155,42
|
150,32
|
155,71
|
151,83
|
| 02/03/2026 |
5.782.260 |
1,13%
|
158,88
|
153,03
|
159,00
|
154,22
|
| 27/02/2026 |
12.531.169 |
2,67%
|
151,22
|
149,26
|
153,65
|
152,50
|
| 26/02/2026 |
3.621.630 |
-0,35%
|
147,60
|
146,80
|
150,94
|
148,54
|
| 25/02/2026 |
3.325.111 |
-0,13%
|
149,81
|
147,33
|
150,15
|
149,06
|
| 24/02/2026 |
3.438.470 |
-0,99%
|
150,30
|
148,03
|
150,60
|
149,26
|
| 23/02/2026 |
4.160.541 |
2,36%
|
148,26
|
148,22
|
151,27
|
150,76
|
| 20/02/2026 |
8.565.229 |
-2,44%
|
150,49
|
146,47
|
150,77
|
147,28
|
| 19/02/2026 |
4.093.436 |
0,19%
|
152,25
|
150,84
|
153,36
|
150,97
|
| 18/02/2026 |
5.201.506 |
3,07%
|
148,50
|
147,66
|
150,98
|
150,68
|
| 17/02/2026 |
4.222.910 |
-1,52%
|
148,20
|
145,155
|
149,09
|
146,19
|
| 13/02/2026 |
5.241.500 |
-0,99%
|
150,75
|
148,00
|
151,66
|
148,45
|
| 12/02/2026 |
5.484.247 |
-3,62%
|
153,50
|
149,89
|
155,24
|
149,93
|
| 11/02/2026 |
4.713.748 |
2,62%
|
153,97
|
153,61
|
156,93
|
155,56
|
| 10/02/2026 |
3.080.661 |
0,25%
|
150,70
|
149,86
|
151,75
|
151,59
|
| 09/02/2026 |
6.190.051 |
1,45%
|
149,50
|
148,66
|
151,55
|
151,21
|
