Exxon Mobil Corporation (XOM)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
09/03/2023 |
5 006 559 |
-0,81%
|
110,90
|
109,03
|
112,215
|
109,09
|
08/03/2023 |
5 387 566 |
-1,43%
|
111,07
|
109,065
|
112,37
|
110,01
|
07/03/2023 |
4 470 062 |
-1,92%
|
112,81
|
111,17
|
113,17
|
111,62
|
06/03/2023 |
4 595 995 |
0,43%
|
112,26
|
111,87
|
113,835
|
113,30
|
03/03/2023 |
4 124 218 |
1,27%
|
110,54
|
109,95
|
113,37
|
112,81
|
02/03/2023 |
3 682 337 |
0,47%
|
110,56
|
110,17
|
111,695
|
111,41
|
01/03/2023 |
5 385 661 |
1,33%
|
109,63
|
109,24
|
111,85
|
111,37
|
28/02/2023 |
5 447 802 |
-0,78%
|
111,42
|
109,22
|
111,35
|
109,69
|
27/02/2023 |
4 243 379 |
-0,38%
|
110,88
|
109,97
|
111,26
|
110,33
|
24/02/2023 |
4 887 494 |
-0,36%
|
109,33
|
109,02
|
110,96
|
110,34
|
23/02/2023 |
4 403 068 |
0,94%
|
110,73
|
109,89
|
111,84
|
110,76
|
22/02/2023 |
5 484 776 |
-1,19%
|
110,48
|
108,64
|
110,97
|
109,85
|
21/02/2023 |
5 169 113 |
-0,10%
|
110,81
|
110,81
|
112,38
|
111,17
|
20/02/2023 |
7 875 501 |
-3,71%
|
113,91
|
110,9799
|
113,96
|
111,4398
|
17/02/2023 |
7 875 501 |
-3,71%
|
113,91
|
110,9799
|
113,96
|
111,4398
|
16/02/2023 |
4 608 154 |
-0,26%
|
115,18
|
114,8105
|
116,78
|
115,7701
|
15/02/2023 |
4 468 488 |
0,21%
|
115,48
|
114,15
|
116,09
|
116,66
|
14/02/2023 |
4 685 777 |
-1,17%
|
117,18
|
116,02
|
117,80
|
116,42
|
13/02/2023 |
5 524 962 |
-0,36%
|
117,71
|
115,915
|
118,165
|
117,835
|
10/02/2023 |
9 197 943 |
4,23%
|
116,44
|
116,1601
|
119,63
|
119,19
|
09/02/2023 |
6 374 523 |
1,83%
|
114,55
|
114,1803
|
116,24
|
116,00
|
08/02/2023 |
7 553 526 |
0,05%
|
115,07
|
113,85
|
115,83
|
114,98
|
07/02/2023 |
6 070 799 |
2,79%
|
112,38
|
112,021
|
115,31
|
114,85
|
06/02/2023 |
4 816 510 |
-0,19%
|
112,37
|
110,32
|
113,40
|
111,71
|
03/02/2023 |
8 688 736 |
0,61%
|
111,92
|
111,56
|
114,10
|
111,83
|
02/02/2023 |
9 993 932 |
-3,16%
|
114,95
|
109,83
|
115,01
|
111,11
|
01/02/2023 |
7 480 145 |
-1,09%
|
115,83
|
113,34
|
117,38
|
114,75
|
31/01/2023 |
9 694 632 |
2,20%
|
112,07
|
110,44
|
116,40
|
116,06
|
30/01/2023 |
6 474 983 |
-1,74%
|
115,19
|
113,1519
|
115,485
|
113,60
|
27/01/2023 |
6 170 531 |
-1,83%
|
117,035
|
115,39
|
117,67
|
115,60
|
26/01/2023 |
8 335 309 |
4,00%
|
114,77
|
114,335
|
117,77
|
117,74
|
25/01/2023 |
4 424 295 |
-0,54%
|
113,16
|
111,418
|
113,63
|
113,20
|
24/01/2023 |
5 747 283 |
1,08%
|
104,19
|
99,23
|
114,02
|
113,98
|
23/01/2023 |
6 807 668 |
-0,57%
|
113,39
|
112,64
|
115,62
|
112,70
|
20/01/2023 |
5 457 946 |
1,84%
|
111,40
|
110,63
|
113,44
|
113,37
|
19/01/2023 |
4 753 078 |
0,65%
|
110,12
|
109,58
|
112,13
|
111,33
|
18/01/2023 |
5 909 461 |
-2,51%
|
113,17
|
110,40
|
114,12
|
110,10
|
17/01/2023 |
5 672 350 |
-0,20%
|
113,41
|
112,67
|
114,08
|
112,92
|
16/01/2023 |
5 603 991 |
-0,07%
|
113,12
|
112,1601
|
113,49
|
113,14
|
13/01/2023 |
5 603 991 |
-0,07%
|
113,12
|
112,1601
|
113,49
|
113,14
|
12/01/2023 |
5 874 647 |
1,65%
|
111,61
|
111,74
|
113,74
|
113,21
|
11/01/2023 |
6 100 195 |
0,57%
|
111,03
|
109,09
|
111,45
|
110,72
|
10/01/2023 |
5 549 136 |
1,61%
|
109,58
|
108,005
|
110,32
|
110,22
|
09/01/2023 |
6 610 406 |
-1,54%
|
111,75
|
107,815
|
111,63
|
108,83
|
06/01/2023 |
6 547 749 |
1,12%
|
110,07
|
109,67
|
112,0238
|
110,43
|
05/01/2023 |
6 860 973 |
2,23%
|
106,54
|
106,52
|
109,95
|
109,20
|
04/01/2023 |
6 951 529 |
0,30%
|
105,09
|
104,77
|
107,155
|
106,83
|
03/01/2023 |
5 989 621 |
-3,15%
|
109,89
|
105,49
|
110,02
|
106,83
|
02/01/2023 |
4 800 931 |
1,09%
|
108,39
|
108,61
|
110,49
|
110,39
|
30/12/2022 |
4 800 931 |
1,09%
|
108,39
|
108,61
|
110,49
|
110,39
|
29/12/2022 |
4 869 456 |
0,77%
|
108,06
|
108,06
|
109,72
|
109,21
|
28/12/2022 |
4 529 774 |
-1,69%
|
109,87
|
107,902
|
110,00
|
108,33
|
27/12/2022 |
5 161 533 |
1,39%
|
109,27
|
108,83
|
110,465
|
110,19
|
23/12/2022 |
2 163 637 |
2,10%
|
106,95
|
106,90
|
108,74
|
108,10
|
22/12/2022 |
5 513 717 |
-1,98%
|
108,07
|
104,11
|
108,19
|
105,92
|
21/12/2022 |
5 316 603 |
1,36%
|
108,29
|
107,17
|
108,58
|
108,14
|
20/12/2022 |
5 775 635 |
1,52%
|
105,21
|
105,19
|
107,51
|
106,77
|
19/12/2022 |
5 079 265 |
0,43%
|
105,36
|
104,3819
|
106,20
|
105,15
|
16/12/2022 |
7 975 124 |
0,09%
|
103,75
|
103,1301
|
105,58
|
105,53
|
15/12/2022 |
5 502 751 |
-1,00%
|
105,33
|
103,705
|
106,17
|
105,40
|
14/12/2022 |
6 134 256 |
-0,74%
|
107,99
|
105,75
|
108,30
|
106,46
|
13/12/2022 |
7 866 554 |
1,17%
|
107,82
|
107,02
|
108,5326
|
107,33
|
12/12/2022 |
7 690 208 |
2,41%
|
104,04
|
103,595
|
106,23
|
106,03
|
09/12/2022 |
9 911 832 |
-0,79%
|
104,645
|
103,30
|
105,94
|
103,60
|
08/12/2022 |
8 820 914 |
0,77%
|
106,29
|
103,715
|
106,795
|
104,45
|
07/12/2022 |
7 871 048 |
-0,17%
|
103,78
|
102,37
|
104,8548
|
103,70
|
06/12/2022 |
32 958 933 |
-2,83%
|
106,04
|
103,145
|
107,03
|
103,83
|
05/12/2022 |
33 582 551 |
-2,84%
|
109,47
|
105,945
|
111,34
|
106,76
|
02/12/2022 |
23 844 959 |
-1,28%
|
109,47
|
109,22
|
111,705
|
109,3815
|
01/12/2022 |
21 810 774 |
-0,42%
|
111,33
|
110,18
|
112,07
|
110,87
|
30/11/2022 |
23 847 022 |
0,64%
|
111,33
|
109,78
|
111,90
|
111,25
|
29/11/2022 |
23 019 979 |
0,66%
|
110,61
|
109,792
|
111,78
|
110,535
|
28/11/2022 |
43 344 829 |
-3,07%
|
112,47
|
109,63
|
111,46
|
109,74
|
25/11/2022 |
12 788 744 |
-0,27%
|
112,47
|
113,065
|
114,61
|
113,3001
|
24/11/2022 |
18 615 403 |
-0,44%
|
112,47
|
112,11
|
113,9488
|
113,68
|
23/11/2022 |
18 615 403 |
-0,44%
|
112,47
|
112,11
|
113,9488
|
113,68
|
22/11/2022 |
28 002 529 |
2,92%
|
113,26
|
111,43
|
114,4676
|
114,21
|
21/11/2022 |
32 306 277 |
-1,00%
|
113,26
|
107,48
|
111,20
|
110,96
|
18/11/2022 |
22 991 256 |
-0,84%
|
113,26
|
109,61
|
112,48
|
112,115
|
17/11/2022 |
17 836 583 |
0,20%
|
113,26
|
110,76
|
113,14
|
113,13
|
16/11/2022 |
21 938 810 |
-1,09%
|
113,26
|
111,86
|
114,255
|
112,89
|
15/11/2022 |
29 815 031 |
0,41%
|
112,57
|
112,88
|
114,53
|
113,9154
|
14/11/2022 |
9 428 479 |
-0,55%
|
112,57
|
112,57
|
114,66
|
113,42
|
11/11/2022 |
8 865 251 |
3,35%
|
113,16
|
112,52
|
114,51
|
113,98
|
10/11/2022 |
7 538 037 |
1,39%
|
113,16
|
107,58
|
110,70
|
110,41
|
09/11/2022 |
7 994 029 |
-4,52%
|
113,16
|
108,575
|
113,24
|
108,80
|
08/11/2022 |
7 263 662 |
0,32%
|
113,61
|
112,595
|
114,66
|
114,00
|
07/11/2022 |
6 266 706 |
1,18%
|
112,41
|
112,15
|
113,99
|
113,6601
|
04/11/2022 |
7 066 654 |
1,11%
|
109,52
|
110,80
|
113,50
|
112,31
|
03/11/2022 |
7 320 122 |
1,17%
|
109,52
|
108,31
|
111,82
|
111,08
|
02/11/2022 |
8 322 843 |
-1,79%
|
109,52
|
109,31
|
112,0999
|
109,90
|
01/11/2022 |
8 969 156 |
0,91%
|
109,52
|
110,6618
|
112,4275
|
111,85
|
31/10/2022 |
10 477 497 |
0,05%
|
109,52
|
109,44
|
112,9078
|
110,78
|
28/10/2022 |
11 852 092 |
1,93%
|
109,46
|
108,12
|
111,21
|
110,80
|
27/10/2022 |
7 526 986 |
0,39%
|
104,25
|
107,42
|
109,58
|
107,80
|
26/10/2022 |
7 123 921 |
1,72%
|
104,25
|
106,0001
|
107,83
|
107,16
|
25/10/2022 |
6 738 500 |
-0,70%
|
104,25
|
105,0701
|
107,33
|
105,85
|
24/10/2022 |
7 299 133 |
0,28%
|
104,25
|
105,13
|
107,68
|
106,50
|
21/10/2022 |
8 598 416 |
2,15%
|
104,25
|
103,905
|
106,29
|
105,875
|
20/10/2022 |
6 614 123 |
-0,40%
|
104,25
|
103,41
|
105,00
|
103,899
|