Exxon Mobil Corporation (XOM)
Exportar para Excel
| << < 1 2 3 4 5 > |
| 11/03/2025 |
5.999.895 |
-2,36%
|
111,75
|
108,795
|
112,10
|
109,16
|
| 10/03/2025 |
6.262.295 |
2,55%
|
109,79
|
109,09
|
112,56
|
111,80
|
| 07/03/2025 |
5.556.930 |
1,30%
|
108,50
|
108,30
|
110,38
|
109,02
|
| 06/03/2025 |
4.861.643 |
2,07%
|
105,22
|
104,37
|
108,11
|
107,62
|
| 05/03/2025 |
4.360.205 |
-1,95%
|
105,50
|
103,68
|
106,33
|
105,44
|
| 04/03/2025 |
4.713.374 |
-0,20%
|
106,38
|
105,95
|
108,95
|
107,54
|
| 03/03/2025 |
5.766.524 |
-3,21%
|
111,77
|
106,51
|
112,14
|
107,76
|
| 28/02/2025 |
6.408.116 |
1,07%
|
109,74
|
109,35
|
111,58
|
111,33
|
| 27/02/2025 |
3.075.944 |
0,63%
|
109,76
|
109,28
|
111,28
|
110,15
|
| 26/02/2025 |
2.321.202 |
-0,25%
|
109,42
|
108,52
|
109,87
|
109,46
|
| 25/02/2025 |
2.862.081 |
-1,38%
|
111,42
|
108,90
|
112,11
|
109,73
|
| 24/02/2025 |
3.337.909 |
0,52%
|
110,85
|
110,34
|
111,85
|
111,27
|
| 21/02/2025 |
4.036.440 |
-1,17%
|
111,32
|
110,56
|
111,85
|
110,69
|
| 20/02/2025 |
3.719.815 |
1,54%
|
110,25
|
110,00
|
112,41
|
112,00
|
| 19/02/2025 |
2.946.837 |
0,15%
|
110,58
|
110,06
|
112,13
|
110,30
|
| 18/02/2025 |
5.972.275 |
1,76%
|
108,58
|
108,32
|
110,98
|
110,14
|
| 14/02/2025 |
3.864.224 |
0,10%
|
108,85
|
108,12
|
110,23
|
108,24
|
| 13/02/2025 |
4.356.873 |
0,73%
|
107,37
|
106,54
|
108,41
|
108,13
|
| 12/02/2025 |
5.867.261 |
-3,87%
|
109,73
|
107,195
|
110,21
|
107,35
|
| 11/02/2025 |
2.740.558 |
0,63%
|
111,49
|
110,82
|
112,51
|
111,67
|
| 10/02/2025 |
3.496.762 |
1,91%
|
110,06
|
109,92
|
111,03
|
110,97
|
| 07/02/2025 |
2.366.504 |
0,42%
|
108,56
|
108,335
|
109,73
|
108,89
|
| 06/02/2025 |
3.559.398 |
-1,32%
|
110,77
|
107,99
|
111,05
|
108,43
|
| 05/02/2025 |
4.382.331 |
-0,07%
|
109,74
|
109,10
|
110,00
|
109,88
|
| 04/02/2025 |
3.409.731 |
2,68%
|
107,02
|
106,86
|
110,26
|
109,96
|
| 03/02/2025 |
3.818.174 |
0,24%
|
106,10
|
105,33
|
107,28
|
107,09
|
| 31/01/2025 |
5.153.286 |
-2,50%
|
110,08
|
106,10
|
110,08
|
106,83
|
| 30/01/2025 |
3.730.716 |
0,83%
|
109,23
|
108,79
|
109,85
|
109,57
|
| 29/01/2025 |
2.966.590 |
0,58%
|
107,90
|
107,49
|
108,775
|
108,67
|
| 28/01/2025 |
5.066.792 |
-1,93%
|
110,10
|
107,79
|
110,83
|
108,04
|
| 27/01/2025 |
3.797.121 |
1,39%
|
109,00
|
108,40
|
110,45
|
110,17
|
| 24/01/2025 |
4.308.170 |
-1,35%
|
110,51
|
108,42
|
110,71
|
108,66
|
| 23/01/2025 |
3.091.547 |
0,57%
|
110,75
|
109,62
|
111,14
|
110,15
|
| 22/01/2025 |
5.186.897 |
-1,74%
|
111,11
|
109,40
|
111,55
|
109,53
|
| 21/01/2025 |
4.653.046 |
-0,76%
|
111,49
|
111,15
|
112,175
|
111,47
|
| 17/01/2025 |
8.121.078 |
0,90%
|
110,90
|
110,85
|
112,85
|
112,32
|
| 16/01/2025 |
2.486.850 |
-0,17%
|
111,08
|
110,58
|
111,67
|
111,32
|
| 15/01/2025 |
3.920.668 |
1,63%
|
109,69
|
109,68
|
111,71
|
111,51
|
| 14/01/2025 |
3.422.505 |
0,39%
|
109,00
|
107,84
|
109,76
|
109,72
|
| 13/01/2025 |
4.184.361 |
2,58%
|
108,00
|
107,82
|
109,63
|
109,29
|
| 10/01/2025 |
5.127.008 |
-0,36%
|
109,42
|
105,78
|
110,07
|
106,54
|
| 08/01/2025 |
4.717.319 |
-1,67%
|
107,12
|
106,01
|
107,71
|
106,93
|
| 07/01/2025 |
3.299.011 |
0,94%
|
108,80
|
108,30
|
110,06
|
108,75
|
| 06/01/2025 |
3.673.658 |
-0,11%
|
108,50
|
107,52
|
109,77
|
107,74
|
| 03/01/2025 |
3.293.617 |
0,51%
|
108,13
|
107,48
|
108,49
|
107,86
|
| 02/01/2025 |
3.489.125 |
-0,24%
|
108,30
|
106,88
|
109,00
|
107,31
|
| 31/12/2024 |
3.881.519 |
1,71%
|
106,09
|
106,08
|
107,90
|
107,57
|
| 30/12/2024 |
3.365.464 |
-0,68%
|
105,91
|
105,52
|
106,53
|
105,76
|
| 27/12/2024 |
3.684.563 |
-0,01%
|
106,16
|
106,16
|
107,98
|
106,48
|
| 26/12/2024 |
2.453.155 |
0,08%
|
106,37
|
105,94
|
107,03
|
106,49
|
| 24/12/2024 |
1.729.514 |
0,09%
|
105,95
|
105,73
|
107,18
|
106,40
|
| 23/12/2024 |
3.285.640 |
0,41%
|
105,50
|
104,92
|
106,60
|
106,30
|
| 20/12/2024 |
21.536.990 |
0,34%
|
105,08
|
104,86
|
106,13
|
105,87
|
| 19/12/2024 |
6.474.292 |
-0,86%
|
107,43
|
105,21
|
107,67
|
105,51
|
| 18/12/2024 |
4.905.939 |
-1,47%
|
107,47
|
106,31
|
108,82
|
106,42
|
| 17/12/2024 |
4.929.312 |
-0,42%
|
107,25
|
106,79
|
108,165
|
108,01
|
| 16/12/2024 |
5.313.814 |
-2,14%
|
110,00
|
108,16
|
110,40
|
108,47
|
| 13/12/2024 |
3.111.558 |
-0,88%
|
111,39
|
110,25
|
111,45
|
110,84
|
| 12/12/2024 |
3.758.836 |
-0,09%
|
111,59
|
110,79
|
112,375
|
111,82
|
| 11/12/2024 |
11.745.405 |
-0,67%
|
112,01
|
111,11
|
112,36
|
111,92
|
| 10/12/2024 |
6.599.199 |
-0,20%
|
113,68
|
111,75
|
113,87
|
112,67
|
| 09/12/2024 |
4.782.977 |
-0,59%
|
114,39
|
112,75
|
114,93
|
112,90
|
| 06/12/2024 |
4.969.943 |
-1,05%
|
114,20
|
113,50
|
114,75
|
113,57
|
| 05/12/2024 |
4.623.052 |
0,44%
|
114,81
|
114,07
|
115,61
|
114,78
|
| 04/12/2024 |
4.663.403 |
-2,88%
|
117,40
|
113,88
|
117,42
|
114,28
|
| 03/12/2024 |
2.612.425 |
-0,15%
|
118,50
|
117,26
|
118,56
|
117,67
|
| 02/12/2024 |
2.952.664 |
-0,09%
|
117,85
|
116,83
|
118,11
|
117,85
|
| 29/11/2024 |
3.456.607 |
0,25%
|
117,05
|
116,99
|
118,48
|
117,96
|
| 27/11/2024 |
3.167.293 |
-0,26%
|
118,28
|
117,435
|
118,70
|
117,66
|
| 26/11/2024 |
4.349.072 |
-1,67%
|
119,50
|
117,86
|
119,66
|
117,97
|
| 25/11/2024 |
12.735.862 |
-1,49%
|
121,38
|
119,61
|
121,875
|
119,97
|
| 22/11/2024 |
2.650.255 |
-0,11%
|
121,82
|
121,64
|
123,21
|
121,79
|
| 21/11/2024 |
3.939.242 |
1,34%
|
120,96
|
120,27
|
122,55
|
121,93
|
| 20/11/2024 |
2.922.373 |
1,42%
|
119,28
|
118,65
|
120,47
|
120,32
|
| 19/11/2024 |
3.179.742 |
-1,40%
|
119,19
|
118,205
|
119,63
|
118,63
|
| 18/11/2024 |
2.643.288 |
0,84%
|
119,77
|
119,29
|
120,60
|
120,31
|
| 15/11/2024 |
6.125.150 |
-1,04%
|
120,38
|
119,13
|
121,23
|
119,31
|
| 14/11/2024 |
3.648.600 |
-0,75%
|
121,46
|
120,33
|
121,86
|
120,56
|
| 13/11/2024 |
4.368.379 |
0,93%
|
120,56
|
118,80
|
122,05
|
121,47
|
| 12/11/2024 |
3.183.761 |
-0,10%
|
120,92
|
119,84
|
121,31
|
120,35
|
| 11/11/2024 |
3.147.762 |
-0,53%
|
120,78
|
120,07
|
121,60
|
120,47
|
| 08/11/2024 |
4.293.209 |
-0,03%
|
121,00
|
119,67
|
121,41
|
121,11
|
| 07/11/2024 |
3.512.567 |
0,12%
|
120,72
|
119,625
|
121,50
|
121,15
|
| 06/11/2024 |
6.171.714 |
1,71%
|
121,44
|
119,33
|
121,83
|
121,00
|
| 05/11/2024 |
2.687.854 |
0,30%
|
118,77
|
118,03
|
119,19
|
118,96
|
| 04/11/2024 |
5.055.918 |
3,18%
|
116,59
|
116,41
|
118,695
|
118,61
|
| 01/11/2024 |
4.573.728 |
-1,57%
|
119,35
|
114,84
|
119,50
|
114,95
|
| 31/10/2024 |
5.992.694 |
0,08%
|
117,33
|
116,68
|
118,65
|
116,78
|
| 30/10/2024 |
3.749.100 |
-0,50%
|
117,50
|
116,49
|
118,27
|
116,69
|
| 29/10/2024 |
2.747.896 |
-1,36%
|
118,24
|
117,08
|
119,17
|
117,28
|
| 28/10/2024 |
2.990.965 |
-0,49%
|
116,98
|
116,77
|
119,01
|
118,90
|
| 25/10/2024 |
2.863.214 |
-0,08%
|
120,15
|
119,33
|
120,40
|
119,49
|
| 24/10/2024 |
3.508.173 |
-0,57%
|
120,14
|
119,13
|
120,44
|
119,59
|
| 23/10/2024 |
2.087.420 |
-0,36%
|
120,06
|
119,40
|
120,725
|
120,27
|
| 22/10/2024 |
1.824.932 |
0,52%
|
120,53
|
119,95
|
121,19
|
120,70
|
| 21/10/2024 |
2.807.714 |
0,06%
|
121,30
|
119,72
|
121,30
|
120,08
|
| 18/10/2024 |
3.893.716 |
-0,28%
|
119,96
|
119,15
|
120,28
|
120,01
|
| 17/10/2024 |
3.179.915 |
-0,26%
|
120,72
|
119,72
|
121,57
|
120,35
|
| 16/10/2024 |
2.402.330 |
0,26%
|
120,82
|
120,60
|
121,43
|
120,66
|
| 15/10/2024 |
5.130.884 |
-3,01%
|
120,92
|
119,79
|
121,67
|
120,35
|
