Exxon Mobil Corporation (XOM)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 04/08/2025 |
3.923.405 |
-2,07%
|
109,31
|
107,085
|
109,905
|
107,37
|
| 01/08/2025 |
4.255.339 |
-1,79%
|
112,02
|
108,87
|
112,54
|
109,64
|
| 31/07/2025 |
4.766.872 |
-0,23%
|
110,65
|
110,46
|
112,49
|
111,64
|
| 30/07/2025 |
3.309.981 |
-0,87%
|
112,14
|
111,26
|
112,51
|
111,90
|
| 29/07/2025 |
3.438.884 |
1,29%
|
111,90
|
111,42
|
113,00
|
112,88
|
| 28/07/2025 |
3.206.121 |
0,94%
|
111,00
|
110,87
|
112,10
|
111,44
|
| 25/07/2025 |
2.481.095 |
-0,35%
|
110,70
|
109,70
|
110,98
|
110,40
|
| 24/07/2025 |
3.324.392 |
0,78%
|
109,37
|
109,13
|
110,945
|
110,79
|
| 23/07/2025 |
2.402.134 |
1,28%
|
109,06
|
108,87
|
110,00
|
109,93
|
| 22/07/2025 |
3.879.046 |
0,45%
|
108,35
|
107,63
|
109,43
|
108,54
|
| 21/07/2025 |
4.442.205 |
0,26%
|
107,65
|
107,45
|
108,76
|
108,05
|
| 18/07/2025 |
6.387.790 |
-3,48%
|
111,37
|
107,35
|
111,73
|
107,77
|
| 17/07/2025 |
3.672.237 |
-0,51%
|
111,44
|
111,09
|
112,23
|
111,66
|
| 16/07/2025 |
3.538.382 |
-0,60%
|
113,25
|
112,10
|
113,50
|
112,23
|
| 15/07/2025 |
2.409.261 |
-0,89%
|
113,88
|
112,60
|
113,94
|
112,91
|
| 14/07/2025 |
3.692.369 |
-1,31%
|
114,90
|
113,23
|
115,20
|
113,92
|
| 11/07/2025 |
3.014.550 |
0,44%
|
114,76
|
114,51
|
115,755
|
115,43
|
| 10/07/2025 |
3.224.015 |
0,99%
|
113,68
|
113,07
|
115,26
|
114,93
|
| 09/07/2025 |
2.370.804 |
-0,34%
|
113,98
|
113,28
|
114,24
|
113,80
|
| 08/07/2025 |
3.842.816 |
2,77%
|
111,04
|
111,04
|
114,44
|
114,19
|
| 07/07/2025 |
3.141.464 |
-0,97%
|
111,18
|
110,225
|
112,05
|
111,11
|
| 03/07/2025 |
2.107.184 |
1,04%
|
110,86
|
110,67
|
112,465
|
112,20
|
| 02/07/2025 |
2.545.717 |
1,66%
|
110,35
|
108,83
|
111,36
|
111,05
|
| 01/07/2025 |
2.956.698 |
1,34%
|
107,96
|
107,17
|
109,635
|
109,24
|
| 30/06/2025 |
5.527.960 |
-1,44%
|
108,50
|
107,72
|
108,83
|
107,80
|
| 27/06/2025 |
8.097.088 |
-0,55%
|
109,32
|
108,38
|
109,68
|
109,38
|
| 26/06/2025 |
4.227.179 |
1,49%
|
108,70
|
108,59
|
110,435
|
109,99
|
| 25/06/2025 |
4.407.670 |
0,03%
|
108,11
|
107,75
|
109,24
|
108,37
|
| 24/06/2025 |
5.529.201 |
-3,04%
|
110,00
|
107,91
|
110,93
|
108,34
|
| 23/06/2025 |
5.310.590 |
-2,58%
|
116,68
|
111,16
|
116,94
|
111,74
|
| 20/06/2025 |
16.976.555 |
1,33%
|
113,47
|
113,19
|
115,03
|
114,70
|
| 18/06/2025 |
3.796.505 |
-0,71%
|
114,86
|
112,94
|
115,24
|
113,19
|
| 17/06/2025 |
4.465.027 |
1,35%
|
113,78
|
113,17
|
114,925
|
114,00
|
| 16/06/2025 |
5.302.592 |
0,32%
|
111,78
|
111,36
|
113,14
|
112,48
|
| 13/06/2025 |
5.938.790 |
2,18%
|
112,20
|
110,70
|
112,50
|
112,12
|
| 12/06/2025 |
4.002.809 |
0,38%
|
108,36
|
108,25
|
110,19
|
109,73
|
| 11/06/2025 |
6.203.593 |
1,95%
|
107,45
|
106,47
|
109,39
|
109,31
|
| 10/06/2025 |
4.504.325 |
2,14%
|
106,30
|
105,935
|
107,635
|
107,22
|
| 09/06/2025 |
4.037.732 |
0,67%
|
104,12
|
103,94
|
105,84
|
104,97
|
| 06/06/2025 |
3.462.586 |
2,40%
|
103,03
|
103,03
|
104,49
|
104,27
|
| 05/06/2025 |
3.086.916 |
-0,46%
|
102,43
|
101,73
|
102,69
|
101,83
|
| 04/06/2025 |
3.280.215 |
-1,45%
|
103,70
|
102,30
|
104,915
|
102,30
|
| 03/06/2025 |
5.255.224 |
0,73%
|
102,32
|
102,30
|
104,66
|
103,80
|
| 02/06/2025 |
3.483.959 |
0,73%
|
102,98
|
102,23
|
103,42
|
103,05
|
| 30/05/2025 |
10.428.825 |
-0,38%
|
101,89
|
101,19
|
102,33
|
102,30
|
| 29/05/2025 |
3.205.175 |
0,57%
|
102,16
|
101,76
|
102,84
|
102,69
|
| 28/05/2025 |
3.204.220 |
-1,36%
|
104,42
|
101,80
|
104,42
|
102,11
|
| 27/05/2025 |
3.004.571 |
0,48%
|
103,05
|
102,90
|
103,85
|
103,52
|
| 23/05/2025 |
3.107.488 |
0,06%
|
102,34
|
102,07
|
103,47
|
103,03
|
| 22/05/2025 |
3.048.903 |
-0,67%
|
102,81
|
101,90
|
103,465
|
102,97
|
| 21/05/2025 |
5.349.576 |
-1,23%
|
104,50
|
103,66
|
104,965
|
103,66
|
| 20/05/2025 |
2.972.310 |
-1,43%
|
106,60
|
104,78
|
106,60
|
104,95
|
| 19/05/2025 |
3.953.755 |
-1,59%
|
106,99
|
105,75
|
106,99
|
106,47
|
| 16/05/2025 |
4.451.814 |
-0,36%
|
108,89
|
107,46
|
108,89
|
108,19
|
| 15/05/2025 |
3.479.072 |
0,09%
|
106,29
|
105,97
|
108,64
|
108,58
|
| 14/05/2025 |
3.557.377 |
-0,90%
|
108,75
|
107,95
|
108,79
|
108,48
|
| 13/05/2025 |
3.211.766 |
0,27%
|
109,32
|
109,05
|
110,50
|
109,46
|
| 12/05/2025 |
3.433.960 |
1,72%
|
110,00
|
108,32
|
110,42
|
109,16
|
| 09/05/2025 |
2.706.476 |
1,17%
|
107,22
|
106,38
|
107,745
|
107,31
|
| 08/05/2025 |
4.820.751 |
1,40%
|
105,77
|
105,46
|
107,38
|
106,07
|
| 07/05/2025 |
3.266.844 |
-0,10%
|
104,82
|
104,07
|
105,28
|
104,61
|
| 06/05/2025 |
4.104.737 |
1,39%
|
104,24
|
103,49
|
105,98
|
104,71
|
| 05/05/2025 |
3.668.785 |
-2,77%
|
104,25
|
103,07
|
104,42
|
103,27
|
| 02/05/2025 |
3.554.295 |
0,41%
|
108,25
|
104,56
|
108,40
|
106,21
|
| 01/05/2025 |
4.564.389 |
0,14%
|
105,56
|
105,34
|
106,92
|
105,78
|
| 30/04/2025 |
6.411.008 |
-2,52%
|
106,60
|
104,16
|
107,15
|
105,63
|
| 29/04/2025 |
2.637.765 |
-0,25%
|
108,06
|
107,53
|
108,82
|
108,36
|
| 28/04/2025 |
3.104.540 |
0,06%
|
108,89
|
107,69
|
109,24
|
108,63
|
| 25/04/2025 |
2.890.979 |
-0,06%
|
108,14
|
107,42
|
108,75
|
108,57
|
| 24/04/2025 |
2.620.028 |
1,17%
|
107,86
|
106,965
|
108,88
|
108,63
|
| 23/04/2025 |
3.687.640 |
-0,86%
|
107,50
|
106,48
|
109,30
|
107,37
|
| 22/04/2025 |
3.131.208 |
2,80%
|
106,32
|
106,25
|
108,93
|
108,30
|
| 21/04/2025 |
3.161.931 |
-1,47%
|
105,03
|
104,13
|
105,63
|
105,35
|
| 17/04/2025 |
6.069.420 |
2,62%
|
104,96
|
104,96
|
108,55
|
106,92
|
| 16/04/2025 |
3.652.309 |
1,06%
|
104,00
|
103,70
|
105,58
|
104,19
|
| 15/04/2025 |
3.963.774 |
-0,28%
|
103,72
|
103,00
|
105,40
|
103,10
|
| 14/04/2025 |
4.970.437 |
0,24%
|
104,45
|
102,75
|
104,80
|
103,39
|
| 11/04/2025 |
5.383.758 |
3,21%
|
100,40
|
98,80
|
103,93
|
103,14
|
| 10/04/2025 |
9.677.936 |
-5,55%
|
103,29
|
97,81
|
103,34
|
99,93
|
| 09/04/2025 |
7.907.500 |
4,99%
|
98,61
|
98,13
|
106,57
|
105,80
|
| 08/04/2025 |
7.474.314 |
-2,11%
|
105,42
|
99,02
|
105,45
|
100,77
|
| 07/04/2025 |
9.899.363 |
-1,34%
|
100,26
|
98,47
|
105,765
|
102,94
|
| 04/04/2025 |
8.527.991 |
-7,20%
|
110,05
|
103,83
|
110,10
|
104,34
|
| 03/04/2025 |
5.633.432 |
-5,26%
|
114,75
|
112,25
|
115,40
|
112,43
|
| 02/04/2025 |
3.303.359 |
-0,31%
|
118,27
|
117,66
|
118,84
|
118,67
|
| 01/04/2025 |
3.126.846 |
0,09%
|
119,10
|
117,94
|
119,28
|
119,04
|
| 31/03/2025 |
6.589.624 |
1,02%
|
118,24
|
117,86
|
119,90
|
118,93
|
| 28/03/2025 |
2.686.173 |
-0,14%
|
118,01
|
117,24
|
118,45
|
117,73
|
| 27/03/2025 |
3.325.844 |
-0,32%
|
117,65
|
117,28
|
119,07
|
117,89
|
| 26/03/2025 |
3.966.541 |
1,44%
|
117,86
|
117,73
|
119,17
|
118,27
|
| 25/03/2025 |
3.800.608 |
0,68%
|
116,80
|
115,965
|
117,63
|
116,59
|
| 24/03/2025 |
3.859.867 |
0,26%
|
115,95
|
115,58
|
116,90
|
115,80
|
| 21/03/2025 |
25.018.144 |
-0,35%
|
115,60
|
114,35
|
115,99
|
115,50
|
| 20/03/2025 |
5.486.778 |
0,42%
|
114,58
|
114,48
|
116,46
|
115,90
|
| 19/03/2025 |
6.776.943 |
1,56%
|
114,00
|
113,91
|
115,815
|
115,41
|
| 18/03/2025 |
4.165.793 |
-0,11%
|
114,52
|
112,58
|
114,52
|
113,64
|
| 17/03/2025 |
4.708.593 |
1,66%
|
111,90
|
111,90
|
114,49
|
113,76
|
| 14/03/2025 |
4.274.512 |
2,97%
|
108,43
|
108,36
|
112,18
|
111,90
|
| 13/03/2025 |
4.372.815 |
-0,42%
|
108,17
|
107,625
|
110,81
|
108,67
|
| 12/03/2025 |
3.658.069 |
-0,03%
|
108,73
|
108,44
|
110,13
|
109,13
|
