Exxon Mobil Corporation (XOM)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 06/02/2026 |
3.446.099 |
2,03%
|
146,83
|
146,47
|
149,56
|
149,05
|
| 05/02/2026 |
4.437.168 |
-1,02%
|
146,18
|
143,795
|
146,72
|
146,08
|
| 04/02/2026 |
5.852.122 |
2,69%
|
145,00
|
144,60
|
147,84
|
147,59
|
| 03/02/2026 |
5.460.752 |
3,85%
|
138,97
|
138,82
|
145,00
|
143,73
|
| 02/02/2026 |
5.353.278 |
-2,12%
|
140,05
|
138,07
|
140,28
|
138,40
|
| 30/01/2026 |
6.762.254 |
0,63%
|
139,92
|
137,84
|
142,195
|
141,40
|
| 29/01/2026 |
8.381.559 |
2,13%
|
140,92
|
139,12
|
142,34
|
140,51
|
| 28/01/2026 |
3.558.057 |
0,55%
|
137,83
|
136,67
|
138,00
|
137,58
|
| 27/01/2026 |
3.434.443 |
1,48%
|
135,25
|
134,73
|
136,92
|
136,83
|
| 26/01/2026 |
5.239.664 |
-0,10%
|
136,56
|
134,175
|
136,68
|
134,84
|
| 23/01/2026 |
4.904.573 |
1,00%
|
135,00
|
134,49
|
135,97
|
134,97
|
| 22/01/2026 |
4.207.816 |
0,02%
|
132,93
|
131,86
|
134,17
|
133,64
|
| 21/01/2026 |
4.377.990 |
2,41%
|
132,38
|
132,38
|
133,71
|
133,61
|
| 20/01/2026 |
3.606.026 |
0,44%
|
131,25
|
130,07
|
131,665
|
130,46
|
| 16/01/2026 |
5.185.969 |
0,59%
|
128,91
|
128,89
|
130,16
|
129,89
|
| 15/01/2026 |
4.224.262 |
-0,82%
|
128,36
|
128,36
|
130,185
|
129,13
|
| 14/01/2026 |
6.186.423 |
2,89%
|
127,52
|
127,50
|
131,71
|
130,20
|
| 13/01/2026 |
4.248.802 |
2,02%
|
125,46
|
124,85
|
127,14
|
126,54
|
| 12/01/2026 |
3.956.382 |
-0,47%
|
124,38
|
122,58
|
124,38
|
124,03
|
| 09/01/2026 |
3.617.596 |
1,38%
|
123,40
|
123,12
|
124,86
|
124,61
|
| 08/01/2026 |
3.880.233 |
3,73%
|
119,00
|
118,88
|
123,62
|
122,91
|
| 07/01/2026 |
4.448.549 |
-2,11%
|
119,41
|
118,275
|
120,01
|
118,49
|
| 06/01/2026 |
6.117.304 |
-3,44%
|
125,40
|
121,00
|
125,79
|
121,05
|
| 20/11/2025 |
3.833.035 |
-0,28%
|
118,00
|
116,74
|
119,00
|
117,02
|
| 19/11/2025 |
3.841.669 |
-1,41%
|
116,50
|
115,96
|
118,18
|
117,35
|
| 18/11/2025 |
4.859.924 |
1,15%
|
117,36
|
116,48
|
119,48
|
119,03
|
| 17/11/2025 |
3.348.366 |
-1,35%
|
118,58
|
117,11
|
119,50
|
117,68
|
| 14/11/2025 |
4.497.169 |
0,42%
|
117,86
|
116,72
|
119,48
|
119,29
|
| 13/11/2025 |
3.420.988 |
0,57%
|
118,84
|
118,32
|
119,75
|
118,79
|
| 12/11/2025 |
3.040.106 |
-1,39%
|
118,66
|
117,795
|
119,16
|
118,12
|
| 11/11/2025 |
3.351.007 |
1,32%
|
119,00
|
118,995
|
120,80
|
119,78
|
| 10/11/2025 |
3.158.446 |
0,85%
|
116,90
|
115,455
|
118,45
|
118,22
|
| 07/11/2025 |
3.820.017 |
2,38%
|
115,24
|
114,905
|
117,50
|
117,22
|
| 06/11/2025 |
4.128.218 |
0,72%
|
113,86
|
113,74
|
114,93
|
114,50
|
| 05/11/2025 |
3.179.549 |
-0,40%
|
114,36
|
113,675
|
115,16
|
113,68
|
| 04/11/2025 |
3.545.442 |
0,33%
|
113,35
|
112,56
|
114,345
|
114,14
|
| 03/11/2025 |
2.785.700 |
-0,52%
|
114,26
|
113,65
|
114,98
|
113,76
|
| 31/10/2025 |
5.288.805 |
-0,29%
|
113,86
|
112,65
|
115,22
|
114,36
|
| 30/10/2025 |
4.932.494 |
-1,51%
|
116,40
|
114,54
|
116,495
|
114,69
|
| 29/10/2025 |
2.885.309 |
1,23%
|
115,12
|
115,12
|
117,05
|
116,45
|
| 28/10/2025 |
2.127.426 |
-0,78%
|
115,49
|
114,99
|
116,17
|
115,03
|
| 27/10/2025 |
2.780.595 |
0,48%
|
115,53
|
115,10
|
115,985
|
115,94
|
| 24/10/2025 |
2.508.323 |
-0,51%
|
116,33
|
115,19
|
116,33
|
115,39
|
| 23/10/2025 |
3.732.559 |
1,11%
|
116,71
|
115,385
|
116,71
|
115,98
|
| 22/10/2025 |
2.777.274 |
1,77%
|
113,50
|
113,10
|
115,175
|
114,71
|
| 21/10/2025 |
2.005.152 |
0,01%
|
112,99
|
112,00
|
113,34
|
112,71
|
| 20/10/2025 |
3.252.810 |
0,41%
|
112,50
|
111,98
|
113,15
|
112,70
|
| 17/10/2025 |
4.146.198 |
1,45%
|
111,75
|
111,31
|
112,91
|
112,24
|
| 16/10/2025 |
3.110.977 |
-0,87%
|
111,51
|
110,39
|
112,19
|
110,64
|
| 15/10/2025 |
3.301.266 |
-0,61%
|
112,90
|
110,99
|
113,555
|
111,61
|
| 14/10/2025 |
3.058.178 |
0,04%
|
110,86
|
110,72
|
112,96
|
112,29
|
| 13/10/2025 |
2.328.369 |
1,36%
|
111,63
|
111,33
|
112,29
|
112,24
|
| 10/10/2025 |
3.261.867 |
-1,93%
|
112,07
|
110,72
|
112,62
|
110,73
|
| 09/10/2025 |
2.785.304 |
-0,97%
|
114,88
|
112,735
|
115,50
|
112,91
|
| 08/10/2025 |
2.921.360 |
-0,21%
|
113,72
|
113,46
|
115,01
|
114,02
|
| 07/10/2025 |
2.470.502 |
0,05%
|
114,15
|
111,75
|
114,49
|
114,26
|
| 06/10/2025 |
2.381.645 |
0,83%
|
113,69
|
113,25
|
114,77
|
114,20
|
| 03/10/2025 |
3.558.786 |
1,77%
|
112,00
|
112,00
|
113,74
|
113,26
|
| 02/10/2025 |
2.763.157 |
-0,63%
|
111,98
|
111,03
|
113,07
|
111,29
|
| 01/10/2025 |
3.643.956 |
-0,67%
|
112,50
|
111,30
|
113,02
|
111,99
|
| 30/09/2025 |
4.587.615 |
-1,29%
|
113,20
|
111,94
|
113,43
|
112,75
|
| 29/09/2025 |
4.416.299 |
-2,56%
|
115,98
|
113,67
|
116,50
|
114,22
|
| 26/09/2025 |
4.549.200 |
1,41%
|
116,00
|
116,00
|
118,36
|
117,22
|
| 25/09/2025 |
4.111.441 |
0,90%
|
115,26
|
114,425
|
115,89
|
115,59
|
| 24/09/2025 |
3.168.577 |
0,54%
|
114,57
|
114,47
|
115,75
|
114,56
|
| 23/09/2025 |
5.401.529 |
1,72%
|
112,68
|
112,64
|
114,74
|
113,95
|
| 22/09/2025 |
3.316.421 |
-0,71%
|
112,31
|
111,57
|
112,80
|
112,02
|
| 19/09/2025 |
22.299.003 |
-0,97%
|
113,56
|
112,72
|
113,94
|
112,82
|
| 18/09/2025 |
4.750.849 |
-1,18%
|
115,21
|
113,40
|
115,29
|
113,93
|
| 17/09/2025 |
3.597.348 |
0,53%
|
114,44
|
114,34
|
115,485
|
115,29
|
| 16/09/2025 |
4.064.296 |
2,07%
|
112,99
|
112,83
|
115,315
|
114,68
|
| 15/09/2025 |
2.930.666 |
0,17%
|
111,92
|
111,32
|
112,455
|
112,35
|
| 12/09/2025 |
2.875.055 |
0,02%
|
113,17
|
111,88
|
113,17
|
112,16
|
| 11/09/2025 |
3.249.311 |
-0,32%
|
111,32
|
110,90
|
112,75
|
112,14
|
| 10/09/2025 |
3.579.028 |
1,67%
|
111,38
|
111,09
|
112,555
|
112,50
|
| 09/09/2025 |
3.549.934 |
0,73%
|
110,80
|
110,53
|
112,51
|
110,65
|
| 08/09/2025 |
3.527.864 |
0,57%
|
109,51
|
108,35
|
110,04
|
109,85
|
| 05/09/2025 |
3.413.686 |
-2,82%
|
111,18
|
109,02
|
111,78
|
109,23
|
| 04/09/2025 |
2.384.805 |
0,44%
|
111,57
|
111,48
|
113,12
|
112,40
|
| 03/09/2025 |
3.862.021 |
-2,42%
|
113,95
|
111,47
|
114,43
|
111,91
|
| 02/09/2025 |
3.681.692 |
0,35%
|
114,59
|
113,35
|
115,23
|
114,69
|
| 29/08/2025 |
3.359.928 |
0,83%
|
113,75
|
113,74
|
114,79
|
114,29
|
| 28/08/2025 |
3.569.325 |
0,53%
|
112,49
|
112,10
|
113,64
|
113,35
|
| 27/08/2025 |
2.434.101 |
1,13%
|
111,57
|
111,57
|
112,98
|
112,75
|
| 26/08/2025 |
7.613.459 |
-0,22%
|
111,17
|
110,36
|
111,80
|
111,49
|
| 25/08/2025 |
2.795.108 |
0,41%
|
110,86
|
110,73
|
111,91
|
111,74
|
| 22/08/2025 |
2.997.279 |
1,88%
|
109,88
|
109,88
|
111,41
|
111,28
|
| 21/08/2025 |
3.473.828 |
0,64%
|
108,75
|
107,96
|
109,56
|
109,23
|
| 20/08/2025 |
3.469.238 |
1,03%
|
107,75
|
107,75
|
109,33
|
108,53
|
| 19/08/2025 |
4.468.295 |
0,66%
|
106,40
|
106,22
|
107,45
|
107,42
|
| 18/08/2025 |
3.858.403 |
0,22%
|
105,84
|
105,76
|
107,22
|
106,72
|
| 15/08/2025 |
4.871.724 |
-0,83%
|
106,19
|
105,97
|
107,56
|
106,49
|
| 14/08/2025 |
2.755.866 |
-0,20%
|
107,55
|
106,45
|
107,585
|
107,38
|
| 13/08/2025 |
6.352.966 |
1,39%
|
106,00
|
105,75
|
107,60
|
107,60
|
| 12/08/2025 |
2.770.053 |
0,28%
|
106,05
|
105,81
|
107,27
|
106,13
|
| 11/08/2025 |
3.448.979 |
-0,91%
|
107,33
|
105,525
|
107,51
|
105,83
|
| 08/08/2025 |
3.148.674 |
0,80%
|
106,50
|
105,95
|
107,51
|
106,80
|
| 07/08/2025 |
2.677.877 |
-0,53%
|
107,48
|
105,89
|
108,06
|
105,95
|
| 06/08/2025 |
3.643.818 |
-0,68%
|
108,35
|
106,37
|
109,04
|
106,51
|
| 05/08/2025 |
4.101.531 |
-0,12%
|
107,27
|
106,08
|
107,80
|
107,24
|
